Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.020
4.100
3.950
4.020
33,004
-0.00(-0.07%)
Mar 29, 2007
4.023
4.100
4.000
4.023
12,532
+0.02(+0.57%)
Mar 28, 2007
4.000
4.111
4.000
4.000
176,023
+0.00(+0.00%)
Mar 27, 2007
4.000
4.020
3.900
4.000
75,597
+0.05(+1.27%)
Mar 26, 2007
3.950
4.040
3.945
3.950
20,886
-0.05(-1.25%)
Mar 23, 2007
4.000
4.050
3.987
4.000
35,063
-0.00(-0.12%)
Mar 22, 2007
4.005
4.005
3.956
4.005
167,187
+0.05(+1.39%)
Mar 21, 2007
3.950
4.030
3.882
3.950
20,710
+0.01(+0.19%)
Mar 20, 2007
3.942
3.953
3.900
3.942
197,393
+0.02(+0.48%)
Mar 19, 2007
3.924
3.924
3.800
3.924
5,393
+0.07(+1.78%)
Mar 16, 2007
3.855
4.000
3.800
3.855
704,382
-0.01(-0.23%)
Mar 15, 2007
3.864
3.952
3.864
3.864
19,308
+0.00(+0.10%)
Mar 14, 2007
3.860
3.877
3.745
3.860
30,436
+0.06(+1.53%)
Mar 13, 2007
4.007
3.947
3.800
3.802
75,899
-0.21(-5.13%)
Mar 12, 2007
4.007
4.007
3.878
4.007
178,087
+0.07(+1.83%)
Mar 09, 2007
3.935
3.935
3.785
3.935
23,000
+0.15(+3.96%)
Mar 08, 2007
3.785
3.850
3.710
3.785
35,485
-0.00(-0.13%)
Mar 07, 2007
3.790
3.860
3.780
3.790
41,808
-0.03(-0.89%)
Mar 06, 2007
3.824
3.860
3.791
3.824
22,618
+0.06(+1.67%)
Mar 05, 2007
3.761
3.775
3.715
3.761
26,490
-0.02(-0.63%)
Mar 02, 2007
3.850
3.858
3.750
3.785
58,055
-0.06(-1.69%)
Mar 01, 2007
3.850
3.915
3.800
3.850
31,758
-0.05(-1.32%)
Feb 28, 2007
3.901
3.950
3.787
3.901
45,450
+0.05(+1.21%)
Feb 27, 2007
3.855
4.050
3.855
3.855
71,875
-0.23(-5.58%)
Feb 26, 2007
4.083
4.250
4.067
4.083
434,275
-0.04(-1.07%)
Feb 23, 2007
4.127
4.200
4.095
4.127
19,723
+0.01(+0.23%)
Feb 22, 2007
4.117
4.187
4.100
4.117
15,320
-0.06(-1.38%)
Feb 21, 2007
4.175
4.190
4.100
4.175
329,413
+0.15(+3.73%)
Feb 20, 2007
4.025
4.165
3.989
4.025
42,500
+0.10(+2.42%)
Feb 16, 2007
3.930
4.100
3.900
3.930
143,237
-0.10(-2.48%)
Feb 15, 2007
4.030
4.030
3.909
4.030
50,476
+0.13(+3.31%)
Feb 14, 2007
3.901
3.901
3.855
3.901
20,000
+0.10(+2.66%)
Feb 13, 2007
3.800
3.943
3.800
3.800
27,800
-0.04(-0.93%)
Feb 12, 2007
3.841
3.850
3.805
3.836
16,200
-0.01(-0.13%)
Feb 09, 2007
3.841
3.900
3.800
3.841
22,783
+0.06(+1.54%)
Feb 08, 2007
3.783
3.815
3.740
3.783
166,412
+0.02(+0.47%)
Feb 07, 2007
3.765
3.804
3.700
3.765
227,185
-0.13(-3.31%)
Feb 06, 2007
3.894
3.960
3.820
3.894
19,065
-0.12(-2.89%)
Feb 05, 2007
4.010
4.027
3.950
4.010
57,295
+0.00(+0.00%)
Feb 02, 2007
4.010
4.045
3.861
4.010
145,188
+0.20(+5.14%)
Feb 01, 2007
3.814
3.832
3.725
3.814
96,732
+0.00(+0.10%)
Jan 31, 2007
3.810
3.811
3.700
3.810
65,319
-0.01(-0.26%)
Jan 30, 2007
3.820
3.902
3.630
3.820
69,454
+0.22(+6.11%)
Jan 29, 2007
3.600
3.600
3.500
3.600
29,978
+0.05(+1.41%)
Jan 26, 2007
3.550
3.550
3.405
3.550
24,243
+0.09(+2.68%)
Jan 25, 2007
3.457
3.460
3.400
3.457
47,400
+0.04(+1.21%)
Jan 24, 2007
3.416
3.455
3.405
3.416
106,853
+0.03(+0.94%)
Jan 23, 2007
3.384
3.424
3.350
3.384
49,780
+0.02(+0.72%)
Jan 22, 2007
3.360
3.492
3.358
3.360
41,929
-0.09(-2.61%)
Jan 19, 2007
3.450
3.480
3.425
3.450
24,460
-0.02(-0.55%)
Jan 18, 2007
3.469
3.525
3.435
3.469
104,254
-0.07(-2.00%)
Jan 17, 2007
3.540
3.550
3.490
3.540
331,500
+0.02(+0.57%)
Jan 16, 2007
3.520
3.563
3.490
3.520
49,660
+0.02(+0.57%)
Jan 12, 2007
3.500
3.550
3.450
3.500
24,686
+0.02(+0.43%)
Jan 11, 2007
3.485
3.491
3.450
3.485
22,030
+0.01(+0.43%)
Jan 10, 2007
3.470
3.519
3.450
3.470
17,065
-0.01(-0.38%)
Jan 09, 2007
3.483
3.519
3.436
3.483
74,200
+0.01(+0.35%)
Jan 08, 2007
3.471
3.471
3.434
3.471
37,900
-0.03(-0.82%)
Jan 05, 2007
3.500
3.550
3.330
3.500
33,340
-0.03(-0.76%)
Jan 04, 2007
3.350
3.544
3.350
3.527
93,121
+0.18(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.