Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.109
3.148
3.100
3.100
91,172
-0.02(-0.64%)
Apr 27, 2018
3.120
3.130
3.073
3.120
75,576
-0.01(-0.32%)
Apr 26, 2018
3.150
3.150
3.100
3.130
49,264
+0.03(+1.10%)
Apr 25, 2018
3.120
3.130
3.051
3.096
81,606
-0.03(-0.93%)
Apr 24, 2018
3.131
3.140
3.104
3.125
254,055
+0.01(+0.16%)
Apr 23, 2018
3.150
3.160
3.090
3.120
57,417
-0.03(-0.85%)
Apr 20, 2018
3.110
3.160
3.101
3.147
99,252
+0.04(+1.18%)
Apr 19, 2018
3.111
3.133
3.040
3.110
119,001
+0.00(+0.00%)
Apr 18, 2018
2.996
3.160
2.990
3.110
296,214
+0.12(+4.01%)
Apr 17, 2018
3.000
3.020
2.935
2.990
100,081
+0.03(+0.90%)
Apr 16, 2018
2.905
2.970
2.860
2.963
127,959
+0.08(+2.90%)
Apr 13, 2018
2.900
2.929
2.870
2.880
89,773
-0.02(-0.69%)
Apr 12, 2018
2.920
2.940
2.900
2.900
225,008
-0.02(-0.68%)
Apr 11, 2018
2.903
2.920
2.870
2.920
164,507
+0.00(+0.00%)
Apr 10, 2018
2.872
2.920
2.860
2.920
92,431
+0.10(+3.55%)
Apr 09, 2018
2.890
2.896
2.810
2.820
86,927
-0.05(-1.74%)
Apr 06, 2018
2.910
2.950
2.850
2.870
120,124
-0.04(-1.37%)
Apr 05, 2018
2.863
2.920
2.840
2.910
175,493
+0.07(+2.46%)
Apr 04, 2018
2.848
2.860
2.775
2.840
162,806
-0.02(-0.70%)
Apr 03, 2018
2.840
2.910
2.840
2.860
118,744
+0.03(+1.07%)
Apr 02, 2018
3.760
3.760
2.790
2.830
185,928
-0.07(-2.42%)
Mar 29, 2018
2.900
2.900
2.900
0
+0.04(+1.34%)
Mar 28, 2018
2.950
2.990
2.850
2.862
99,984
-0.07(-2.33%)
Mar 27, 2018
2.940
3.000
2.920
2.930
72,203
+0.00(+0.00%)
Mar 26, 2018
2.910
2.942
2.890
2.930
63,549
+0.02(+0.79%)
Mar 23, 2018
2.960
2.960
2.907
2.907
118,016
-0.00(-0.10%)
Mar 22, 2018
2.915
2.915
2.860
2.910
108,091
+0.01(+0.33%)
Mar 21, 2018
2.860
2.920
2.860
2.901
102,507
+0.06(+2.13%)
Mar 20, 2018
2.850
2.905
2.840
2.840
705,224
-0.06(-1.90%)
Mar 19, 2018
2.855
2.911
2.850
2.895
116,456
+0.02(+0.87%)
Mar 16, 2018
2.900
2.900
2.830
2.870
196,261
+0.02(+0.70%)
Mar 15, 2018
2.880
2.880
2.840
2.850
77,215
-0.04(-1.38%)
Mar 14, 2018
2.900
2.900
2.860
2.890
60,844
+0.01(+0.35%)
Mar 13, 2018
2.895
2.920
2.850
2.880
88,642
-0.02(-0.71%)
Mar 12, 2018
2.934
2.934
2.876
2.901
232,599
-0.01(-0.33%)
Mar 09, 2018
2.850
2.950
2.850
2.910
143,515
+0.02(+0.69%)
Mar 08, 2018
2.886
2.950
2.850
2.890
124,599
+0.03(+1.05%)
Mar 07, 2018
2.908
2.920
2.850
2.860
207,020
-0.04(-1.41%)
Mar 06, 2018
2.908
2.939
2.805
2.901
496,839
-0.18(-5.84%)
Mar 05, 2018
3.090
3.110
3.040
3.081
168,352
-0.01(-0.19%)
Mar 02, 2018
3.060
3.100
2.910
3.087
267,050
-0.03(-1.11%)
Mar 01, 2018
3.185
3.209
3.070
3.121
569,719
-0.07(-2.16%)
Feb 28, 2018
3.210
3.250
3.160
3.190
276,070
-0.02(-0.62%)
Feb 27, 2018
3.206
3.256
3.165
3.210
100,406
+0.00(+0.00%)
Feb 26, 2018
3.110
3.220
3.110
3.210
265,688
+0.06(+1.91%)
Feb 23, 2018
3.050
3.150
3.000
3.150
199,117
+0.09(+2.93%)
Feb 22, 2018
3.060
3.116
2.950
3.060
470,182
+0.02(+0.66%)
Feb 21, 2018
3.045
3.160
3.040
3.040
291,337
-0.06(-1.94%)
Feb 20, 2018
2.990
3.100
2.920
3.100
430,449
+0.14(+4.59%)
Feb 16, 2018
2.964
2.964
2.964
0
+0.02(+0.82%)
Feb 15, 2018
2.850
2.940
2.830
2.940
386,107
+0.28(+10.53%)
Feb 14, 2018
2.531
2.670
2.510
2.660
231,239
+0.12(+4.85%)
Feb 13, 2018
2.522
2.589
2.500
2.537
101,733
-0.00(-0.12%)
Feb 12, 2018
2.560
2.560
2.465
2.540
123,809
+0.05(+1.97%)
Feb 09, 2018
2.545
2.545
2.460
2.491
310,095
-0.03(-1.15%)
Feb 08, 2018
2.638
2.638
2.520
2.520
139,165
-0.10(-3.82%)
Feb 07, 2018
2.557
2.680
2.529
2.620
325,004
+0.08(+3.15%)
Feb 06, 2018
2.475
2.540
2.420
2.540
453,728
-0.02(-0.78%)
Feb 05, 2018
2.600
2.605
2.541
2.560
229,729
-0.11(-4.12%)
Feb 02, 2018
2.820
2.820
2.660
2.670
307,255
-0.09(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.