Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,136.21
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
394.79
401.09
392.18
400.58
10,266
+5.40(+1.37%)
Apr 29, 2013
397.36
398.00
394.00
395.18
1,823
-2.02(-0.51%)
Apr 26, 2013
394.83
397.55
396.29
397.20
4,163
+0.22(+0.06%)
Apr 25, 2013
392.00
396.98
390.60
396.98
3,274
+8.67(+2.23%)
Apr 24, 2013
386.66
389.90
386.58
388.31
1,723
+2.01(+0.52%)
Apr 23, 2013
389.15
390.00
385.00
386.30
12,128
-1.90(-0.49%)
Apr 22, 2013
386.97
389.47
386.05
388.20
3,155
+2.89(+0.75%)
Apr 19, 2013
385.06
387.28
384.75
385.31
2,706
+0.31(+0.08%)
Apr 18, 2013
388.33
388.50
384.80
385.00
2,020
-0.07(-0.02%)
Apr 17, 2013
386.19
386.94
380.00
385.07
19,206
-3.73(-0.96%)
Apr 16, 2013
390.00
391.99
388.80
388.80
13,226
-0.70(-0.18%)
Apr 15, 2013
390.49
393.20
387.00
389.50
26,971
-4.88(-1.24%)
Apr 12, 2013
389.88
394.38
389.88
394.38
8,485
+0.59(+0.15%)
Apr 11, 2013
395.49
397.00
382.46
393.79
3,779
-0.69(-0.18%)
Apr 10, 2013
396.97
397.49
393.50
394.48
1,440
-0.52(-0.13%)
Apr 09, 2013
397.24
398.14
392.78
395.00
3,272
-0.98(-0.25%)
Apr 08, 2013
396.60
396.60
390.99
395.98
4,623
+3.20(+0.81%)
Apr 05, 2013
386.71
395.40
386.71
392.78
1,374
-0.61(-0.15%)
Apr 04, 2013
394.00
396.27
390.00
393.39
2,731
+0.97(+0.25%)
Apr 03, 2013
395.21
398.60
389.71
392.42
4,484
-3.19(-0.81%)
Apr 02, 2013
396.70
396.70
389.81
395.61
2,792
+0.96(+0.24%)
Apr 01, 2013
389.72
398.01
389.72
394.65
9,112
+3.51(+0.90%)
Mar 28, 2013
389.35
393.50
388.51
391.14
3,572
+1.00(+0.26%)
Mar 27, 2013
391.75
393.73
390.14
390.14
2,000
-3.41(-0.87%)
Mar 26, 2013
393.75
395.30
391.60
393.55
4,790
-0.45(-0.11%)
Mar 25, 2013
390.94
394.00
389.88
394.00
7,827
+3.50(+0.90%)
Mar 22, 2013
384.19
390.60
383.56
390.50
3,204
+4.92(+1.28%)
Mar 21, 2013
384.50
386.19
383.98
385.58
5,151
+1.16(+0.30%)
Mar 20, 2013
387.79
387.79
383.94
384.42
23,609
-2.33(-0.60%)
Mar 19, 2013
387.25
391.00
386.00
386.75
6,266
-0.71(-0.18%)
Mar 18, 2013
381.52
387.46
379.50
387.46
11,089
+3.85(+1.00%)
Mar 15, 2013
385.36
388.35
382.50
383.61
7,507
-1.89(-0.49%)
Mar 14, 2013
383.22
386.00
381.40
385.50
14,664
+3.14(+0.82%)
Mar 13, 2013
374.00
382.94
374.00
382.36
5,641
+8.82(+2.36%)
Mar 12, 2013
372.62
374.85
372.02
373.54
12,271
+1.59(+0.43%)
Mar 11, 2013
376.06
379.14
371.85
371.95
11,127
-2.81(-0.75%)
Mar 08, 2013
377.61
379.48
373.46
374.76
2,400
-1.56(-0.42%)
Mar 07, 2013
375.35
379.00
374.56
376.32
4,785
+0.85(+0.23%)
Mar 06, 2013
377.62
380.00
374.00
375.47
4,915
-2.71(-0.72%)
Mar 05, 2013
385.95
387.40
376.75
378.18
5,754
-6.94(-1.80%)
Mar 04, 2013
379.67
385.20
377.59
385.12
3,156
+3.52(+0.92%)
Mar 01, 2013
378.91
384.00
378.65
381.60
10,860
+2.60(+0.69%)
Feb 28, 2013
374.15
379.00
372.30
379.00
5,736
+2.80(+0.74%)
Feb 27, 2013
376.45
378.40
375.12
376.20
3,191
-2.64(-0.70%)
Feb 26, 2013
375.59
378.84
372.00
378.84
2,049
+3.84(+1.02%)
Feb 25, 2013
385.55
390.92
375.00
375.00
10,824
-10.72(-2.78%)
Feb 22, 2013
381.62
386.01
381.62
385.72
18,284
+2.72(+0.71%)
Feb 21, 2013
378.21
383.00
376.62
383.00
5,270
+2.42(+0.64%)
Feb 20, 2013
382.08
383.85
375.04
380.58
3,625
-1.41(-0.37%)
Feb 19, 2013
372.85
382.01
372.85
381.99
9,113
+7.50(+2.00%)
Feb 15, 2013
362.65
374.85
359.74
374.49
6,207
+15.17(+4.22%)
Feb 14, 2013
361.34
364.01
358.87
359.32
5,560
-2.11(-0.58%)
Feb 13, 2013
361.53
363.00
360.00
361.42
1,599
+0.00(+0.00%)
Feb 12, 2013
361.24
364.00
360.36
361.42
3,226
+0.38(+0.11%)
Feb 11, 2013
360.96
361.27
357.50
361.04
1,923
-0.46(-0.13%)
Feb 08, 2013
362.29
366.00
361.50
361.50
2,358
-3.69(-1.01%)
Feb 07, 2013
368.55
370.81
362.61
365.19
4,032
-3.01(-0.82%)
Feb 06, 2013
357.68
368.43
357.26
368.20
5,786
+12.20(+3.43%)
Feb 04, 2013
355.25
357.75
353.00
356.00
9,618
-0.16(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.