Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.402	2.402	2.402	0	-0.04(-1.47%)
Oct 28, 2019		2.438	2.438	2.438	0	+0.01(+0.41%)
Oct 23, 2019		2.428	2.428	2.428	0	+0.10(+4.21%)
Oct 16, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 15, 2019	2.330	2.330	2.330	2.330	600	-0.06(-2.51%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.02(+0.63%)
Oct 10, 2019	2.375	2.375	2.375	2.375	7,349	+0.10(+4.17%)
Oct 04, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Oct 03, 2019	2.257	2.257	2.250	2.250	5,934	-0.13(-5.46%)
Oct 02, 2019	2.380	2.380	2.380	2.380	160	+0.00(+0.00%)
Oct 01, 2019	2.380	2.380	2.380	2.380	160	+0.06(+2.59%)
Sep 30, 2019	2.320	2.320	2.320	2.320	778	-0.02(-0.85%)
Sep 25, 2019		2.340	2.340	2.340	0	-0.08(-3.31%)
Sep 24, 2019	2.420	2.420	2.420	2.420	2,600	-0.04(-1.63%)
Sep 19, 2019		2.460	2.460	2.460	0	+0.06(+2.50%)
Sep 18, 2019	2.400	2.400	2.400	2.400	13,132	-0.04(-1.64%)
Sep 17, 2019	2.440	2.440	2.440	2.440	200	+0.00(+0.00%)
Sep 12, 2019		2.440	2.440	2.440	0	+0.00(+0.21%)
Sep 11, 2019	2.490	2.490	2.435	2.435	842	-0.04(-1.65%)
Sep 03, 2019		2.476	2.476	2.476	0	+0.02(+0.65%)
Aug 30, 2019	2.460	2.460	2.460	2.460	6,000	+0.00(+0.00%)
Aug 29, 2019	2.480	2.480	2.460	2.460	4,500	-0.01(-0.49%)
Aug 28, 2019	2.465	2.472	2.465	2.472	57,910	+0.00(+0.08%)
Aug 23, 2019		2.470	2.470	2.470	0	-0.06(-2.37%)
Aug 22, 2019	2.497	2.530	2.491	2.530	1,990	-0.01(-0.24%)
Aug 20, 2019		2.536	2.536	2.536	0	+0.00(+0.00%)
Aug 19, 2019	2.578	2.578	2.536	2.536	4,928	-0.03(-1.01%)
Aug 16, 2019	2.555	2.562	2.555	2.562	69,700	-0.12(-4.30%)
Aug 13, 2019		2.677	2.677	2.677	0	+0.02(+0.64%)
Aug 09, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 08, 2019	2.700	2.700	2.660	2.660	2,001	+0.09(+3.50%)
Aug 07, 2019	2.590	2.590	2.570	2.570	30,856	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.