Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.168	2.168	2.168	0	+0.11(+5.57%)
Nov 26, 2018		2.054	2.054	2.054	0	-0.12(-5.36%)
Nov 19, 2018		2.170	2.170	2.170	0	+0.02(+0.93%)
Nov 15, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 14, 2018	2.150	2.150	2.150	2.150	650	-0.08(-3.44%)
Nov 13, 2018		2.227	2.227	2.227	115	+0.00(+0.00%)
Nov 12, 2018	2.227	2.227	2.227	2.227	115	-0.01(-0.51%)
Nov 08, 2018		2.238	2.238	2.238	0	+0.00(+0.00%)
Nov 07, 2018	2.238	2.238	2.238	2.238	700	+0.05(+2.19%)
Nov 06, 2018	2.170	2.190	2.170	2.190	21,550	+0.04(+1.86%)
Nov 05, 2018	2.150	2.150	2.150	2.150	3,050	-0.02(-1.15%)
Nov 02, 2018	2.160	2.175	2.160	2.175	2,600	-0.01(-0.23%)
Oct 30, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Oct 29, 2018	2.170	2.190	2.170	2.190	650	+0.08(+3.79%)
Oct 26, 2018	2.140	2.140	2.110	2.110	15,000	-0.09(-3.92%)
Oct 25, 2018	2.196	2.196	2.196	2.196	830	-0.00(-0.18%)
Oct 24, 2018	2.180	2.200	2.180	2.200	11,050	+0.01(+0.23%)
Oct 23, 2018	2.195	2.195	2.195	2.195	2,000	-0.02(-0.68%)
Oct 22, 2018		2.210	2.210	2.210	20	+0.00(+0.00%)
Oct 17, 2018		2.210	2.210	2.210	0	-0.01(-0.36%)
Oct 16, 2018	2.210	2.218	2.207	2.218	118,850	-0.03(-1.42%)
Oct 05, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Sep 28, 2018		2.300	2.300	2.300	0	-0.01(-0.52%)
Sep 25, 2018		2.312	2.312	2.312	0	+0.04(+1.85%)
Sep 24, 2018	2.300	2.300	2.270	2.270	5,073	+0.01(+0.44%)
Sep 21, 2018	2.260	2.260	2.260	2.260	300	+0.00(+0.00%)
Sep 20, 2018	2.260	2.260	2.260	2.260	6,620	-0.08(-3.42%)
Sep 18, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 17, 2018	2.290	2.340	2.290	2.340	3,712	+0.06(+2.63%)
Sep 14, 2018	2.280	2.280	2.270	2.280	62,100	-0.03(-1.30%)
Sep 13, 2018	2.310	2.310	2.310	2.310	500	+0.07(+3.12%)
Sep 12, 2018	2.280	2.280	2.240	2.240	4,700	+0.04(+1.82%)
Sep 07, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Sep 06, 2018	2.220	2.220	2.220	2.220	600	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.