Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.050
4.050
4.050
0
-0.01(-0.25%)
Dec 30, 2015
4.050
4.060
4.050
4.060
42,164
+0.02(+0.50%)
Dec 29, 2015
4.010
4.040
4.010
4.040
12,103
+0.12(+3.06%)
Dec 28, 2015
3.920
3.920
3.920
3.920
3,911
+0.00(+0.00%)
Dec 24, 2015
3.920
3.920
3.920
0
+0.03(+0.77%)
Dec 22, 2015
3.890
3.890
3.890
0
-0.01(-0.26%)
Dec 21, 2015
3.900
3.900
3.900
3.900
957
+0.08(+2.09%)
Dec 16, 2015
3.820
3.820
3.820
0
+0.07(+1.87%)
Dec 15, 2015
3.750
3.750
3.750
3.750
1,900
+0.02(+0.67%)
Dec 14, 2015
3.690
3.725
3.690
3.725
26,338
-0.06(-1.72%)
Dec 11, 2015
3.710
3.790
3.710
3.790
9,132
+0.00(+0.00%)
Dec 10, 2015
3.830
3.830
3.790
3.790
15,400
-0.18(-4.53%)
Dec 04, 2015
3.970
3.970
3.970
0
+0.08(+2.06%)
Nov 30, 2015
3.890
3.890
3.890
0
+0.06(+1.57%)
Nov 27, 2015
3.830
3.830
3.830
3.830
375
-0.09(-2.30%)
Nov 25, 2015
3.920
3.920
3.920
0
-0.05(-1.26%)
Nov 23, 2015
3.970
3.970
3.970
0
+0.09(+2.32%)
Nov 19, 2015
3.880
3.880
3.880
0
+0.11(+2.92%)
Nov 18, 2015
3.805
3.805
3.770
3.770
5,000
+0.06(+1.62%)
Nov 17, 2015
3.720
3.720
3.710
3.710
5,725
+0.06(+1.64%)
Nov 16, 2015
3.650
3.700
3.650
3.650
5,920
+0.05(+1.39%)
Nov 13, 2015
3.720
3.720
3.600
3.600
2,100
-0.10(-2.70%)
Nov 12, 2015
3.700
3.700
3.700
3.700
2,000
+0.01(+0.27%)
Nov 11, 2015
3.698
3.720
3.690
3.690
2,939
+0.00(+0.00%)
Nov 10, 2015
3.610
3.690
3.610
3.690
22,852
-0.14(-3.53%)
Nov 05, 2015
3.825
3.825
3.825
0
-0.09(-2.30%)
Nov 03, 2015
3.915
3.915
3.915
0
+0.11(+2.89%)
Nov 02, 2015
3.740
3.805
3.740
3.805
5,352
-0.05(-1.37%)
Oct 30, 2015
3.858
3.858
3.858
3.858
101
-0.15(-3.79%)
Oct 23, 2015
4.010
4.010
4.010
0
+0.04(+1.01%)
Oct 22, 2015
3.960
4.005
3.960
3.970
6,190
+0.04(+1.07%)
Oct 20, 2015
3.928
3.928
3.928
0
+0.12(+3.10%)
Oct 19, 2015
3.790
3.810
3.740
3.810
5,314
-0.16(-4.03%)
Oct 15, 2015
3.970
3.970
3.970
0
+0.00(+0.00%)
Oct 14, 2015
3.980
3.980
3.950
3.970
4,401
-0.06(-1.39%)
Oct 13, 2015
4.026
4.026
4.026
4.026
500
-0.05(-1.32%)
Oct 09, 2015
4.080
4.080
4.080
0
+0.02(+0.49%)
Oct 05, 2015
4.060
4.060
4.060
0
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.