Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.504	0	-0.07(-2.80%)
Feb 22, 2024				2.576	0	+0.08(+3.04%)
Feb 14, 2024				2.500	0	-0.09(-3.47%)
Feb 05, 2024				2.590	0	-0.01(-0.31%)
Jan 31, 2024				2.598	10	-0.11(-4.13%)
Jan 18, 2024				2.710	0	+0.12(+4.63%)
Jan 17, 2024	2.500	2.590	2.500	2.590	1,730	+0.09(+3.60%)
Jan 12, 2024				2.500	0	-0.10(-3.85%)
Jan 11, 2024	2.600	2.600	2.600	2.600	2,140	+0.00(+0.00%)
Jan 08, 2024				2.600	0	-0.08(-2.99%)
Dec 28, 2023				2.680	4,550	-0.02(-0.74%)
Dec 26, 2023				2.700	0	+0.11(+4.25%)
Dec 18, 2023				2.590	0	+0.06(+2.37%)
Dec 14, 2023				2.530	10,685	+0.10(+4.12%)
Dec 12, 2023				2.430	0	-0.02(-0.82%)
Dec 05, 2023				2.450	0	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.