Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2010	2.670	2.670	2.670	2.670	0	+0.02(+0.75%)
Mar 31, 2010		2.650	2.650	2.650	0	-0.30(-10.17%)
Mar 23, 2010	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Mar 18, 2010	2.850	2.850	2.850	2.850	0	+0.15(+5.56%)
Mar 09, 2010		2.700	2.700	2.700	0	+0.10(+3.85%)
Mar 03, 2010	2.600	2.600	2.600	2.600	0	-0.01(-0.38%)
Feb 26, 2010		2.610	2.610	2.610	0	-0.16(-5.78%)
Feb 19, 2010		2.770	2.770	2.770	0	+0.02(+0.73%)
Feb 18, 2010	2.750	2.750	2.750	2.750	500	-0.05(-1.79%)
Feb 11, 2010		2.800	2.800	2.800	0	-0.15(-5.08%)
Feb 05, 2010		2.950	2.950	2.950	0	-0.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.