Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.560
2.560
2.560
4
+0.00(+0.00%)
Apr 29, 2021
2.560
2.560
2.560
2.560
1,412
-0.06(-2.29%)
Apr 28, 2021
2.620
2.620
2.620
2.620
152
+0.02(+0.96%)
Apr 22, 2021
2.595
2.595
2.595
0
+0.08(+2.98%)
Apr 19, 2021
2.520
2.520
2.520
0
-0.08(-3.08%)
Apr 14, 2021
2.600
2.600
2.600
0
+0.00(+0.00%)
Apr 13, 2021
2.600
2.600
2.600
1
+0.00(+0.00%)
Apr 08, 2021
2.600
2.600
2.600
0
+0.05(+1.96%)
Mar 30, 2021
2.550
2.550
2.550
0
+0.04(+1.59%)
Mar 29, 2021
2.510
2.510
2.510
4
+0.00(+0.00%)
Mar 25, 2021
2.510
2.510
2.510
0
+0.00(+0.00%)
Mar 22, 2021
2.510
2.510
2.510
0
+0.00(+0.00%)
Mar 19, 2021
2.497
2.510
2.497
2.510
1,000
+0.07(+2.87%)
Mar 18, 2021
2.440
2.440
2.440
3
+0.00(+0.00%)
Mar 17, 2021
2.400
2.440
2.400
2.440
3,900
-0.05(-2.01%)
Mar 16, 2021
2.490
2.490
2.490
2.490
2,000
+0.23(+10.18%)
Mar 12, 2021
2.260
2.260
2.260
0
-0.05(-2.16%)
Mar 10, 2021
2.310
2.310
2.310
0
-0.06(-2.64%)
Mar 09, 2021
2.400
2.400
2.373
2,675
-0.03(-1.14%)
Mar 05, 2021
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 04, 2021
2.400
2.400
2.400
2.400
202
-0.07(-2.83%)
Mar 03, 2021
2.470
2.470
2.470
2.470
405
+0.00(+0.00%)
Feb 26, 2021
2.470
2.470
2.470
0
-0.14(-5.36%)
Feb 25, 2021
2.610
2.610
2.610
2.610
920
+0.00(+0.00%)
Feb 24, 2021
2.610
2.610
2.610
2.610
1,500
+0.11(+4.40%)
Feb 23, 2021
2.500
2.500
2.500
50
+0.00(+0.00%)
Feb 22, 2021
2.595
2.595
2.500
2.500
2,450
-0.15(-5.66%)
Feb 18, 2021
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 16, 2021
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 12, 2021
2.650
2.650
2.650
2.650
200
+0.10(+3.92%)
Feb 11, 2021
2.550
2.550
2.550
2.550
525
+0.20(+8.51%)
Feb 09, 2021
2.350
2.350
2.350
0
-0.15(-6.00%)
Feb 08, 2021
2.525
2.525
2.500
2.500
695
+0.09(+3.73%)
Feb 05, 2021
2.350
2.410
2.350
2.410
3,300
+0.01(+0.31%)
Feb 04, 2021
2.450
2.450
2.402
2.402
425
-0.08(-3.13%)
Feb 03, 2021
2.480
2.480
2.480
10
+0.00(+0.00%)
Feb 02, 2021
2.480
2.480
2.480
2.480
500
+0.19(+8.30%)
Feb 01, 2021
2.290
2.290
2.290
1
+0.00(+0.00%)
Jan 29, 2021
2.290
2.290
2.290
80
+0.00(+0.00%)
Jan 28, 2021
2.290
2.290
2.290
2.290
200
-0.01(-0.43%)
Jan 27, 2021
2.350
2.350
2.300
2.300
470
-0.31(-11.88%)
Jan 26, 2021
2.620
2.620
2.610
2.610
75,471
+0.13(+5.24%)
Jan 20, 2021
2.480
2.480
2.480
0
-0.00(-0.20%)
Jan 19, 2021
2.560
2.560
2.405
2.485
141,606
+0.17(+7.58%)
Jan 15, 2021
2.310
2.310
2.310
2.310
400
-0.10(-4.35%)
Jan 14, 2021
2.415
2.415
2.415
2.415
100
+0.09(+3.87%)
Jan 12, 2021
2.325
2.325
2.325
0
+0.12(+5.20%)
Jan 11, 2021
2.210
2.210
2.210
2.210
124
-0.09(-3.91%)
Jan 07, 2021
2.300
2.300
2.300
0
-0.07(-2.79%)
Jan 06, 2021
2.345
2.345
2.366
701
+0.02(+0.90%)
Jan 05, 2021
2.345
2.345
2.345
2.345
500
-0.09(-3.89%)
Jan 04, 2021
2.440
2.440
2.440
2.440
100
+0.13(+5.63%)
Dec 31, 2020
2.310
2.310
2.310
2,572
+0.13(+5.96%)
Dec 30, 2020
2.180
2.180
2.180
2.180
2,572
-0.07(-3.11%)
Dec 29, 2020
2.275
2.275
2.250
2.250
1,250
+0.03(+1.35%)
Dec 28, 2020
2.290
2.290
2.160
2.220
8,888
-0.07(-3.06%)
Dec 23, 2020
2.290
2.290
2.290
0
+0.00(+0.22%)
Dec 22, 2020
2.285
2.285
2.285
4
+0.00(+0.00%)
Dec 21, 2020
2.285
2.285
2.285
2.285
300
-0.03(-1.27%)
Dec 18, 2020
2.240
2.314
2.240
2.314
300
+0.04(+1.58%)
Dec 17, 2020
2.279
2.279
2.279
10,000
+0.00(+0.00%)
Dec 16, 2020
2.279
2.279
2.279
0
+0.08(+3.57%)
Dec 14, 2020
2.200
2.200
2.200
0
-0.05(-2.27%)
Dec 11, 2020
2.251
2.251
2.251
2.251
1,300
-0.07(-3.18%)
Dec 10, 2020
2.325
2.325
2.325
2.325
200
+0.02(+0.65%)
Dec 09, 2020
2.310
2.310
2.310
2.310
400
+0.02(+1.09%)
Dec 08, 2020
2.285
2.285
2.285
102
+0.00(+0.00%)
Dec 07, 2020
2.210
2.210
2.285
1,575
+0.08(+3.39%)
Dec 04, 2020
2.210
2.210
2.210
2.210
50
-0.09(-3.91%)
Dec 03, 2020
2.300
2.300
2.300
2.300
817
+0.04(+1.77%)
Dec 02, 2020
2.260
2.260
2.260
7
+0.00(+0.00%)
Dec 01, 2020
2.260
2.260
2.260
2.260
500
+0.05(+2.36%)
Nov 30, 2020
2.208
2.208
2.208
2.208
9,933
-0.00(-0.09%)
Nov 27, 2020
2.210
2.210
2.210
49
+0.00(+0.00%)
Nov 25, 2020
2.210
2.210
2.210
2.210
300
-0.03(-1.43%)
Nov 18, 2020
2.242
2.242
2.242
0
+0.07(+3.32%)
Nov 12, 2020
2.170
2.170
2.170
0
+0.12(+5.85%)
Nov 10, 2020
2.050
2.050
2.050
0
+0.01(+0.49%)
Nov 09, 2020
2.040
2.040
2.010
2.040
2,000
+0.05(+2.51%)
Nov 05, 2020
1.990
1.990
1.990
0
+0.05(+2.62%)
Nov 04, 2020
1.910
1.910
1.939
8,732
+0.03(+1.53%)
Nov 03, 2020
1.970
1.970
1.899
1.910
4,901
+0.06(+3.24%)
Oct 28, 2020
1.850
1.850
1.850
0
-0.08(-4.19%)
Oct 27, 2020
1.954
1.954
1.931
1,486
-0.02(-1.15%)
Oct 26, 2020
1.954
1.954
1.954
12
+0.00(+0.00%)
Oct 23, 2020
1.954
1.954
1.954
2
+0.00(+0.00%)
Oct 22, 2020
1.985
1.985
1.954
5,073
-0.03(-1.59%)
Oct 21, 2020
1.976
1.985
1.976
1.985
76,840
+0.04(+1.79%)
Oct 13, 2020
1.950
1.950
1.950
0
-0.01(-0.53%)
Oct 12, 2020
1.960
1.960
1.960
50
+0.00(+0.00%)
Oct 07, 2020
1.960
1.960
1.960
0
-0.04(-2.07%)
Oct 06, 2020
2.050
2.050
2.002
50,727
-0.05(-2.35%)
Oct 05, 2020
2.050
2.050
2.050
2.050
225
+0.03(+1.49%)
Oct 02, 2020
2.020
2.020
2.020
2.020
2,000
+0.09(+4.66%)
Sep 30, 2020
1.930
1.930
1.930
0
-0.02(-1.03%)
Sep 28, 2020
1.950
1.950
1.950
0
+0.01(+0.52%)
Sep 25, 2020
1.940
1.940
1.940
1.940
3,500
+0.03(+1.57%)
Sep 21, 2020
1.910
1.910
1.910
0
-0.15(-7.06%)
Sep 17, 2020
2.055
2.055
2.055
0
-0.02(-0.96%)
Sep 16, 2020
2.075
2.075
2.075
2.075
100
+0.01(+0.24%)
Sep 15, 2020
2.070
2.070
2.070
2.070
100
-0.09(-4.17%)
Sep 14, 2020
2.160
2.160
2.160
81
+0.00(+0.00%)
Sep 09, 2020
2.160
2.160
2.160
0
+0.11(+5.37%)
Sep 02, 2020
2.050
2.050
2.050
0
-0.04(-1.99%)
Sep 01, 2020
2.061
2.061
2.092
8,768
+0.03(+1.47%)
Aug 27, 2020
2.061
2.061
2.061
0
-0.14(-6.31%)
Aug 26, 2020
2.200
2.200
2.200
2.200
100
+0.05(+2.33%)
Aug 25, 2020
2.150
2.150
2.150
2.150
1,045
-0.05(-2.27%)
Aug 24, 2020
2.200
2.200
2.200
2,400
+0.00(+0.00%)
Aug 20, 2020
2.200
2.200
2.200
0
+0.00(+0.00%)
Aug 17, 2020
2.200
2.200
2.200
0
-0.07(-3.08%)
Aug 14, 2020
2.270
2.270
2.270
2.270
500
-0.16(-6.58%)
Aug 11, 2020
2.430
2.430
2.430
0
-0.01(-0.35%)
Aug 05, 2020
2.438
2.438
2.438
0
+0.13(+5.56%)
Jul 31, 2020
2.310
2.310
2.310
0
+0.00(+0.00%)
Jul 30, 2020
2.291
2.310
2.291
2.310
8,622
-0.17(-6.85%)
Jul 29, 2020
2.480
2.480
2.480
2.480
626
+0.09(+3.90%)
Jul 28, 2020
2.393
2.393
2.387
2.387
28,000
-0.01(-0.54%)
Jul 23, 2020
2.400
2.400
2.400
0
+0.00(+0.00%)
Jul 22, 2020
2.400
2.400
2.400
2.400
3,614
+0.05(+2.13%)
Jul 21, 2020
2.330
2.415
2.330
2.350
4,100
-0.07(-2.89%)
Jul 17, 2020
2.420
2.420
2.420
0
-0.10(-3.97%)
Jul 16, 2020
2.520
2.520
2.520
50
+0.00(+0.00%)
Jul 15, 2020
2.520
2.520
2.520
2.520
100
+0.14(+5.88%)
Jul 13, 2020
2.380
2.380
2.380
0
-0.02(-0.83%)
Jul 10, 2020
2.400
2.400
2.400
2.400
5,000
-0.01(-0.41%)
Jul 09, 2020
2.410
2.410
2.410
2.410
250
+0.02(+0.84%)
Jul 07, 2020
2.390
2.390
2.390
0
+0.00(+0.00%)
Jul 06, 2020
2.230
2.390
2.230
2.390
35,000
+0.30(+14.35%)
Jul 01, 2020
2.090
2.090
2.090
0
+0.02(+0.83%)
Jun 25, 2020
2.073
2.073
2.073
0
-0.14(-6.21%)
Jun 22, 2020
2.210
2.210
2.210
0
+0.02(+0.68%)
Jun 18, 2020
2.195
2.195
2.195
0
+0.03(+1.39%)
Jun 17, 2020
2.165
2.165
2.165
17
+0.00(+0.00%)
Jun 12, 2020
2.165
2.165
2.165
0
+0.06(+3.10%)
Jun 11, 2020
2.100
2.100
2.100
2.100
201
-0.17(-7.29%)
Jun 09, 2020
2.265
2.265
2.265
0
+0.05(+2.04%)
Jun 08, 2020
2.255
2.255
2.187
2.220
1,060
-0.12(-5.13%)
Jun 05, 2020
2.340
2.340
2.340
100
+0.00(+0.00%)
Jun 04, 2020
2.350
2.350
2.340
2.340
625
+0.22(+10.38%)
Jun 03, 2020
2.245
2.245
2.120
2.120
5,192
-0.12(-5.36%)
Jun 02, 2020
2.240
2.240
2.240
20
+0.00(+0.00%)
Jun 01, 2020
2.240
2.240
2.240
2.240
550
+0.11(+4.92%)
May 29, 2020
2.135
2.135
2.135
2.135
2,000
-0.03(-1.52%)
May 28, 2020
2.168
2.168
2.168
2.168
4,499
+0.08(+3.58%)
May 27, 2020
2.097
2.097
2.093
2.093
308,520
-0.05(-2.42%)
May 26, 2020
2.145
2.145
2.145
2.145
900
+0.11(+5.56%)
May 21, 2020
2.032
2.032
2.032
0
+0.00(+0.00%)
May 19, 2020
2.032
2.032
2.032
0
+0.01(+0.59%)
May 15, 2020
2.020
2.020
2.020
0
-0.04(-1.94%)
May 14, 2020
2.060
2.060
2.060
2.060
117
+0.03(+1.70%)
May 13, 2020
2.000
2.000
2.026
4,539
+0.03(+1.28%)
May 12, 2020
2.000
2.000
2.000
2.000
400
+0.01(+0.76%)
May 11, 2020
1.985
1.985
1.985
1.985
770
+0.05(+2.32%)
May 07, 2020
1.940
1.940
1.940
0
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.