Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.58%) | |
| May 20, 2016 | 4.114 | 4.114 | 4.114 | 0 | +0.06(+1.58%) | |
| May 19, 2016 | 4.050 | 4.050 | 4.050 | 4.050 | 224 | -0.14(-3.43%) |
| May 17, 2016 | 4.194 | 4.194 | 4.194 | 0 | +0.00(+0.09%) | |
| May 12, 2016 | 4.190 | 4.190 | 4.190 | 0 | +0.04(+0.96%) | |
| May 11, 2016 | 4.150 | 4.150 | 4.150 | 4.150 | 430 | +0.08(+1.97%) |
| May 09, 2016 | 4.070 | 4.070 | 4.070 | 0 | -0.06(-1.36%) | |
| May 06, 2016 | 4.118 | 4.126 | 4.118 | 4.126 | 77,150 | +0.03(+0.63%) |
| May 05, 2016 | 4.190 | 4.190 | 4.100 | 4.100 | 925 | -0.11(-2.61%) |
| May 04, 2016 | 4.160 | 4.210 | 4.160 | 4.210 | 9,185 | +0.06(+1.39%) |
| May 02, 2016 | 4.152 | 4.152 | 4.152 | 0 | +0.12(+3.03%) | |
| Apr 29, 2016 | 4.030 | 4.030 | 4.030 | 4.030 | 2,500 | -0.08(-1.95%) |
| Apr 28, 2016 | 4.110 | 4.110 | 4.110 | 4.110 | 1,000 | -0.00(-0.02%) |
| Apr 27, 2016 | 4.111 | 4.111 | 4.111 | 4.111 | 500 | -0.02(-0.46%) |
| Apr 22, 2016 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) | |
| Apr 21, 2016 | 4.120 | 4.120 | 4.120 | 4.120 | 1,200 | -0.08(-1.90%) |
| Apr 19, 2016 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.45%) | |
| Apr 18, 2016 | 4.160 | 4.160 | 4.140 | 4.140 | 1,309 | +0.15(+3.76%) |
| Apr 15, 2016 | 3.990 | 3.990 | 3.990 | 3.990 | 10,300 | +0.00(+0.00%) |
| Apr 12, 2016 | 3.990 | 3.990 | 3.990 | 0 | +0.04(+1.01%) | |
| Apr 11, 2016 | 3.915 | 3.970 | 3.915 | 3.950 | 4,046 | +0.11(+2.86%) |
| Apr 08, 2016 | 3.873 | 3.873 | 3.840 | 3.840 | 5,719 | +0.01(+0.36%) |
| Apr 07, 2016 | 3.826 | 3.826 | 3.826 | 3.826 | 1,001 | -0.23(-5.76%) |
| Apr 04, 2016 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) | |
| Mar 31, 2016 | 4.090 | 4.090 | 4.090 | 0 | +0.05(+1.24%) | |
| Mar 30, 2016 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.09(+2.28%) |
| Mar 28, 2016 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) | |
| Mar 22, 2016 | 3.940 | 3.940 | 3.940 | 0 | -0.13(-3.19%) | |
| Mar 17, 2016 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) | |
| Mar 16, 2016 | 3.900 | 4.000 | 3.900 | 4.000 | 15,805 | +0.03(+0.76%) |
| Mar 15, 2016 | 3.970 | 3.970 | 3.890 | 3.970 | 25,920 | +0.02(+0.51%) |
| Mar 14, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 739 | +0.02(+0.38%) |
| Mar 11, 2016 | 3.950 | 3.950 | 3.920 | 3.935 | 16,625 | +0.10(+2.74%) |
| Mar 07, 2016 | 3.830 | 3.830 | 3.830 | 0 | +0.16(+4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.