Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.650
4.650
4.650
0
-0.04(-0.81%)
Jun 29, 2015
4.688
4.688
4.688
4.688
200
-0.00(-0.04%)
Jun 26, 2015
4.731
4.731
4.690
4.690
6,070
-0.17(-3.50%)
Jun 25, 2015
4.860
4.860
4.860
4.860
500
+0.00(+0.00%)
Jun 24, 2015
4.860
4.860
4.860
4.860
1,000
+0.03(+0.62%)
Jun 23, 2015
4.850
4.850
4.830
4.830
7,163
+0.03(+0.63%)
Jun 22, 2015
4.800
4.800
4.800
4.800
5,300
+0.02(+0.42%)
Jun 18, 2015
4.780
4.780
4.780
0
+0.07(+1.49%)
Jun 17, 2015
4.710
4.710
4.710
4.710
10,100
+0.10(+2.17%)
Jun 15, 2015
4.610
4.610
4.610
30,000
-0.06(-1.28%)
Jun 11, 2015
4.670
4.670
4.670
0
+0.06(+1.30%)
Jun 10, 2015
4.630
4.630
4.610
4.610
13,180
+0.03(+0.61%)
Jun 08, 2015
4.582
4.582
4.582
0
+0.02(+0.48%)
Jun 05, 2015
4.569
4.569
4.560
4.560
4,801
-0.04(-0.87%)
Jun 04, 2015
4.640
4.640
4.600
4.600
6,026
-0.16(-3.28%)
Jun 03, 2015
4.740
4.756
4.740
4.756
7,710
+0.01(+0.25%)
Jun 02, 2015
4.744
4.744
4.744
4.744
1,000
-0.01(-0.13%)
Jun 01, 2015
4.770
4.770
4.750
4.750
750
+0.03(+0.64%)
May 29, 2015
4.741
4.741
4.720
4.720
10,000
-0.12(-2.48%)
May 27, 2015
4.840
4.840
4.840
14
-0.03(-0.62%)
May 22, 2015
4.870
4.870
4.870
0
+0.06(+1.25%)
May 21, 2015
4.810
4.810
4.810
4.810
1,000
-0.02(-0.31%)
May 20, 2015
4.825
4.825
4.825
4.825
300
-0.02(-0.41%)
May 19, 2015
4.845
4.845
4.845
4.845
761
-0.06(-1.12%)
May 18, 2015
4.900
4.900
4.900
4.900
3,885
-0.07(-1.41%)
May 14, 2015
4.970
4.970
4.970
0
+0.01(+0.20%)
May 13, 2015
4.960
5.000
4.960
4.960
11,100
+0.17(+3.55%)
May 11, 2015
4.790
4.790
4.790
0
-0.13(-2.56%)
May 08, 2015
4.920
4.920
4.916
4.916
200
+0.01(+0.12%)
May 07, 2015
4.910
4.910
4.910
4.910
1,000
-0.02(-0.41%)
May 04, 2015
4.930
4.930
4.930
0
+0.02(+0.41%)
May 01, 2015
4.880
4.910
4.860
4.910
3,500
-0.13(-2.58%)
Apr 28, 2015
5.040
5.040
5.040
0
+0.01(+0.20%)
Apr 27, 2015
5.037
5.040
5.030
5.030
8,210
+0.16(+3.29%)
Apr 23, 2015
4.870
4.870
4.870
0
+0.05(+1.14%)
Apr 22, 2015
4.800
4.850
4.800
4.815
6,800
+0.00(+0.06%)
Apr 14, 2015
4.812
4.812
4.812
1
+0.02(+0.50%)
Apr 13, 2015
4.788
4.788
4.788
4.788
13,984
-0.06(-1.28%)
Apr 10, 2015
4.810
4.850
4.810
4.850
122,300
+0.04(+0.83%)
Apr 09, 2015
4.810
4.810
4.810
4.810
6,141
+0.01(+0.12%)
Apr 06, 2015
4.804
4.804
4.804
0
+0.00(+0.08%)
Apr 02, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.