Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.900	2.900	2.900	2.900	0	+0.12(+4.32%)
Sep 28, 2009		2.780	2.780	2.780	0	-0.12(-3.99%)
Sep 22, 2009		2.895	2.895	2.895	0	+0.02(+0.53%)
Sep 18, 2009		2.880	2.880	2.880	0	-0.02(-0.69%)
Sep 17, 2009	2.900	2.900	2.900	2.900	2,400	+0.04(+1.40%)
Sep 16, 2009	2.860	2.860	2.860	2.860	3,815	+0.01(+0.35%)
Sep 10, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.