Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.070
4.080
4.052
4.052
2,012,599
-0.01(-0.20%)
Sep 27, 2012
4.060
4.060
4.060
4.060
1,510
+0.03(+0.74%)
Sep 26, 2012
4.030
4.030
4.030
4.030
1,500
+0.02(+0.55%)
Sep 25, 2012
4.090
4.090
4.008
4.008
25,399
+0.08(+1.98%)
Sep 24, 2012
4.000
4.000
3.920
3.930
9,934
-0.10(-2.48%)
Sep 21, 2012
4.070
4.070
4.030
4.030
3,050
-0.02(-0.49%)
Sep 20, 2012
4.010
4.050
4.000
4.050
18,004
+0.08(+2.02%)
Sep 19, 2012
4.020
4.020
3.970
3.970
10,375
-0.02(-0.50%)
Sep 18, 2012
3.990
3.990
3.940
3.990
9,605
+0.03(+0.76%)
Sep 17, 2012
3.960
3.960
3.960
3.960
800
-0.14(-3.41%)
Sep 13, 2012
4.100
4.100
4.100
0
+0.10(+2.50%)
Sep 12, 2012
4.000
4.000
4.000
4.000
2,000
+0.03(+0.76%)
Sep 11, 2012
3.970
3.970
3.970
3.970
5,350
+0.04(+1.02%)
Sep 10, 2012
3.920
3.930
3.920
3.930
6,500
-0.01(-0.25%)
Sep 07, 2012
3.970
3.970
3.940
3.940
1,490
-0.09(-2.23%)
Sep 06, 2012
4.000
4.030
4.000
4.030
6,395
+0.13(+3.33%)
Sep 05, 2012
3.950
3.950
3.900
3.900
2,000
-0.04(-1.02%)
Sep 04, 2012
3.970
3.970
3.940
3.940
3,200
-0.03(-0.76%)
Aug 31, 2012
3.960
3.970
3.960
3.970
5,500
+0.06(+1.53%)
Aug 30, 2012
3.940
3.940
3.910
3.910
25,570
+0.00(+0.00%)
Aug 29, 2012
3.910
3.910
3.910
3.910
2,775
+0.05(+1.30%)
Aug 27, 2012
3.860
3.860
3.860
3.860
100
+0.06(+1.58%)
Aug 23, 2012
3.800
3.800
3.800
0
-0.09(-2.41%)
Aug 22, 2012
3.894
3.894
3.894
3.894
44,100
-0.04(-0.97%)
Aug 21, 2012
3.930
3.932
3.930
3.932
11,000
+0.08(+2.13%)
Aug 20, 2012
3.880
3.880
3.840
3.850
20,597
-0.24(-5.91%)
Aug 17, 2012
4.092
4.092
4.092
4.092
22,500
-0.03(-0.68%)
Aug 16, 2012
4.120
4.120
4.100
4.120
4,500
+0.03(+0.73%)
Aug 15, 2012
4.090
4.090
4.090
4.090
2,800
+0.09(+2.25%)
Aug 14, 2012
4.030
4.030
4.000
4.000
59,632
+0.10(+2.56%)
Aug 13, 2012
3.960
3.960
3.900
3.900
97,100
-0.06(-1.52%)
Aug 11, 2012
3.980
3.980
3.950
3.960
14,720
+0.00(+0.00%)
Aug 10, 2012
3.980
3.980
3.950
3.960
14,720
-0.15(-3.65%)
Aug 09, 2012
4.120
4.130
4.080
4.110
16,582
-0.17(-3.97%)
Aug 07, 2012
4.280
4.280
4.280
0
-0.04(-0.93%)
Aug 06, 2012
4.275
4.320
4.275
4.320
40,700
+0.07(+1.65%)
Aug 03, 2012
4.250
4.330
4.240
4.250
69,868
+0.10(+2.41%)
Aug 02, 2012
4.210
4.210
4.150
4.150
5,980
-0.11(-2.58%)
Aug 01, 2012
4.235
4.260
4.235
4.260
6,440
+0.05(+1.19%)
Jul 31, 2012
4.220
4.240
4.200
4.210
31,519
+0.05(+1.20%)
Jul 30, 2012
4.150
4.160
4.150
4.160
4,300
+0.01(+0.24%)
Jul 27, 2012
4.120
4.160
4.120
4.150
5,588
+0.12(+2.98%)
Jul 26, 2012
4.030
4.030
4.030
4.030
5,000
+0.08(+2.03%)
Jul 25, 2012
3.950
3.950
3.950
3.950
1,000
+0.01(+0.25%)
Jul 24, 2012
3.970
3.970
3.940
3.940
7,138
-0.03(-0.76%)
Jul 23, 2012
3.970
3.970
3.970
3.970
271,300
-0.10(-2.46%)
Jul 20, 2012
4.070
4.070
4.070
4.070
7,000
-0.06(-1.45%)
Jul 19, 2012
4.130
4.130
4.130
4.130
3,900
+0.15(+3.77%)
Jul 18, 2012
4.020
4.030
3.980
3.980
10,010
-0.02(-0.50%)
Jul 17, 2012
4.000
4.010
3.960
4.000
6,600
+0.05(+1.27%)
Jul 16, 2012
3.950
3.950
3.950
3.950
10,000
+0.02(+0.51%)
Jul 14, 2012
3.922
3.940
3.922
3.930
4,550
+0.00(+0.00%)
Jul 13, 2012
3.922
3.940
3.922
3.930
4,550
-0.01(-0.25%)
Jul 11, 2012
3.940
3.940
3.940
0
+0.07(+1.81%)
Jul 10, 2012
3.870
3.870
3.870
3.870
200,600
+0.03(+0.78%)
Jul 09, 2012
3.838
3.840
3.838
3.840
40,100
+0.39(+11.30%)
Jul 06, 2012
3.450
3.450
3.450
3.450
22,750
-0.41(-10.62%)
Jul 05, 2012
3.860
3.860
3.860
3.860
600
+0.01(+0.26%)
Jul 03, 2012
3.830
3.850
3.810
3.850
266,500
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.