Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				2.390	0	-0.08(-3.24%)
Sep 20, 2023				2.470	0	+0.04(+1.65%)
Sep 18, 2023				2.430	0	-0.05(-1.88%)
Sep 15, 2023	2.477	2.477	2.477	2.477	300	-0.07(-2.88%)
Sep 13, 2023				2.550	0	-0.03(-1.09%)
Aug 31, 2023				2.578	0	+0.07(+2.71%)
Aug 28, 2023				2.510	0	-0.03(-1.34%)
Aug 23, 2023				2.544	0	-0.13(-4.72%)
Aug 15, 2023				2.670	0	-0.08(-3.09%)
Aug 14, 2023	2.755	2.755	2.755	2.755	172	+0.03(+1.29%)
Aug 11, 2023	2.720	2.720	2.720	2.720	6,750	+0.00(+0.00%)
Aug 10, 2023	2.880	2.880	2.720	2.720	30,502	+0.08(+3.03%)
Aug 08, 2023				2.640	0	-0.14(-5.04%)
Jul 26, 2023				2.780	42	-0.12(-4.30%)
Jul 25, 2023	2.960	2.960	2.905	2.905	1,290	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.