Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.02(+0.75%) |
| Mar 31, 2010 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
| Mar 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
| Mar 18, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) |
| Mar 09, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
| Mar 03, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) |
| Feb 26, 2010 | 2.610 | 2.610 | 2.610 | 0 | -0.16(-5.78%) | |
| Feb 19, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.02(+0.73%) | |
| Feb 18, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.05(-1.79%) |
| Feb 11, 2010 | 2.800 | 2.800 | 2.800 | 0 | -0.15(-5.08%) | |
| Feb 05, 2010 | 2.950 | 2.950 | 2.950 | 0 | -0.08(-2.64%) | |
| Feb 03, 2010 | 3.030 | 3.030 | 3.030 | 0 | -0.02(-0.66%) | |
| Jan 22, 2010 | 3.050 | 3.050 | 3.050 | 461,960 | -0.02(-0.65%) | |
| Jan 21, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.07(+2.33%) |
| Jan 20, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | -0.05(-1.64%) |
| Jan 13, 2010 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Jan 11, 2010 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Jan 05, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.08(-2.52%) | |
| Dec 17, 2009 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.05(+1.60%) |
| Nov 30, 2009 | 3.130 | 3.130 | 3.130 | 3,830,000 | +0.03(+0.97%) | |
| Nov 27, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.15(+5.08%) |
| Nov 25, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 5,330 | -0.05(-1.67%) |
| Nov 13, 2009 | 3.000 | 3.000 | 3.000 | 0 | +0.19(+6.76%) | |
| Oct 16, 2009 | 2.810 | 2.810 | 2.810 | 0 | -0.09(-3.24%) | |
| Oct 13, 2009 | 2.904 | 2.904 | 2.904 | 0 | -0.10(-3.20%) | |
| Oct 08, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
| Sep 30, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.12(+4.32%) |
| Sep 28, 2009 | 2.780 | 2.780 | 2.780 | 0 | -0.12(-3.99%) | |
| Sep 22, 2009 | 2.895 | 2.895 | 2.895 | 0 | +0.02(+0.53%) | |
| Sep 18, 2009 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) | |
| Sep 17, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 2,400 | +0.04(+1.40%) |
| Sep 16, 2009 | 2.860 | 2.860 | 2.860 | 2.860 | 3,815 | +0.01(+0.35%) |
| Sep 10, 2009 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Aug 27, 2009 | 2.850 | 2.850 | 2.850 | 0 | +0.30(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.