Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 28, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 27, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 26, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 25, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 22, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 21, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 20, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 19, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 18, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 15, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 14, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 13, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 12, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 11, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 08, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 07, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 06, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 05, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 04, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Apr 01, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 31, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 30, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 29, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 28, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 24, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 23, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 22, 2005
4.150
4.150
4.150
4.150
200
+0.70(+20.29%)
Mar 21, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 18, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 17, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 16, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 15, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 14, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 11, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 10, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 09, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 08, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 07, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 04, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 03, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 02, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 01, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 28, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 25, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 24, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 23, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 22, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 18, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 17, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 16, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 15, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 14, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 11, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 10, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 09, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 08, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 07, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 04, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 03, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 02, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Feb 01, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 31, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 28, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 27, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 26, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 25, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 24, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 21, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 20, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 19, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 18, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 14, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 13, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 12, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 11, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 10, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 07, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 06, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 05, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 04, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 03, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 31, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 30, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 29, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 28, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 27, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 23, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 22, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 21, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 20, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 17, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 16, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 15, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 14, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 13, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 10, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 09, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 08, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 07, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 06, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 03, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 02, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Dec 01, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 30, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 29, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 26, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 24, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 23, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 22, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 19, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 18, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 17, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 16, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 15, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 12, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 11, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 10, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 09, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 08, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 05, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 04, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 03, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 02, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Nov 01, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 29, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 28, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 27, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 26, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 25, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 22, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 21, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 20, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 19, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 18, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 15, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 14, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 13, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 12, 2004
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Oct 11, 2004
3.450
3.450
3.450
3.450
3,600
+0.05(+1.47%)
Oct 08, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Oct 07, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Oct 06, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Oct 05, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Oct 04, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Oct 01, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 30, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 29, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 28, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 27, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 24, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 23, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 22, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 21, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 20, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 17, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 16, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 15, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 14, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 13, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 10, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 09, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 08, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 07, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 03, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 02, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Sep 01, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 31, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 30, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 27, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 26, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 25, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 24, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 23, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 20, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 19, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 18, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 17, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 16, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 13, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 12, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 11, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 10, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 09, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 06, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 05, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 04, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 03, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Aug 02, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 30, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 29, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 28, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 27, 2004
3.400
3.400
3.400
3.400
200
-0.08(-2.30%)
Jul 26, 2004
3.480
3.480
3.480
3.480
200
+0.00(+0.00%)
Jul 23, 2004
3.480
3.480
3.480
3.480
200
+0.00(+0.00%)
Jul 22, 2004
3.480
3.480
3.480
3.480
200
+0.23(+7.08%)
Jul 21, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 20, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 19, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 16, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 15, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 14, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 13, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 12, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 09, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 08, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 07, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 06, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 02, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 01, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 30, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 29, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 28, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 25, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 24, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 23, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 22, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 21, 2004
3.250
3.250
3.250
3.250
800
-0.35(-9.72%)
Jun 18, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 17, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 16, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 15, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 14, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 10, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 09, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 08, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 07, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 04, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 03, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 02, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 01, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 28, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 27, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 26, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 25, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 24, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 21, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 20, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 19, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 18, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 17, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 14, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 13, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 12, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 11, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 10, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 07, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 06, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 05, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 04, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.