Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.310	2.310	2.310	2,572	+0.13(+5.96%)
Dec 30, 2020	2.180	2.180	2.180	2.180	2,572	-0.07(-3.11%)
Dec 29, 2020	2.275	2.275	2.250	2.250	1,250	+0.03(+1.35%)
Dec 28, 2020	2.290	2.290	2.160	2.220	8,888	-0.07(-3.06%)
Dec 23, 2020		2.290	2.290	2.290	0	+0.00(+0.22%)
Dec 22, 2020		2.285	2.285	2.285	4	+0.00(+0.00%)
Dec 21, 2020	2.285	2.285	2.285	2.285	300	-0.03(-1.27%)
Dec 18, 2020	2.240	2.314	2.240	2.314	300	+0.04(+1.58%)
Dec 17, 2020		2.279	2.279	2.279	10,000	+0.00(+0.00%)
Dec 16, 2020		2.279	2.279	2.279	0	+0.08(+3.57%)
Dec 14, 2020		2.200	2.200	2.200	0	-0.05(-2.27%)
Dec 11, 2020	2.251	2.251	2.251	2.251	1,300	-0.07(-3.18%)
Dec 10, 2020	2.325	2.325	2.325	2.325	200	+0.02(+0.65%)
Dec 09, 2020	2.310	2.310	2.310	2.310	400	+0.02(+1.09%)
Dec 08, 2020		2.285	2.285	2.285	102	+0.00(+0.00%)
Dec 07, 2020		2.210	2.210	2.285	1,575	+0.08(+3.39%)
Dec 04, 2020	2.210	2.210	2.210	2.210	50	-0.09(-3.91%)
Dec 03, 2020	2.300	2.300	2.300	2.300	817	+0.04(+1.77%)
Dec 02, 2020		2.260	2.260	2.260	7	+0.00(+0.00%)
Dec 01, 2020	2.260	2.260	2.260	2.260	500	+0.05(+2.36%)
Nov 30, 2020	2.208	2.208	2.208	2.208	9,933	-0.00(-0.09%)
Nov 27, 2020		2.210	2.210	2.210	49	+0.00(+0.00%)
Nov 25, 2020	2.210	2.210	2.210	2.210	300	-0.03(-1.43%)
Nov 18, 2020		2.242	2.242	2.242	0	+0.07(+3.32%)
Nov 12, 2020		2.170	2.170	2.170	0	+0.12(+5.85%)
Nov 10, 2020		2.050	2.050	2.050	0	+0.01(+0.49%)
Nov 09, 2020	2.040	2.040	2.010	2.040	2,000	+0.05(+2.51%)
Nov 05, 2020		1.990	1.990	1.990	0	+0.05(+2.62%)
Nov 04, 2020		1.910	1.910	1.939	8,732	+0.03(+1.53%)
Nov 03, 2020	1.970	1.970	1.899	1.910	4,901	+0.06(+3.24%)
Oct 28, 2020		1.850	1.850	1.850	0	-0.08(-4.19%)
Oct 27, 2020		1.954	1.954	1.931	1,486	-0.02(-1.15%)
Oct 26, 2020		1.954	1.954	1.954	12	+0.00(+0.00%)
Oct 23, 2020		1.954	1.954	1.954	2	+0.00(+0.00%)
Oct 22, 2020		1.985	1.985	1.954	5,073	-0.03(-1.59%)
Oct 21, 2020	1.976	1.985	1.976	1.985	76,840	+0.04(+1.79%)
Oct 13, 2020		1.950	1.950	1.950	0	-0.01(-0.53%)
Oct 12, 2020		1.960	1.960	1.960	50	+0.00(+0.00%)
Oct 07, 2020		1.960	1.960	1.960	0	-0.04(-2.07%)
Oct 06, 2020		2.050	2.050	2.002	50,727	-0.05(-2.35%)
Oct 05, 2020	2.050	2.050	2.050	2.050	225	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.