Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		2.090	2.090	2.090	0	+0.00(+0.19%)
Jul 30, 2018	2.086	2.086	2.086	2.086	102	+0.10(+4.82%)
Jul 26, 2018		1.990	1.990	1.990	0	-0.03(-1.49%)
Jul 24, 2018		2.020	2.020	2.020	0	-0.02(-0.98%)
Jul 20, 2018		2.040	2.040	2.040	4,700	+0.00(+0.00%)
Jul 18, 2018		2.040	2.040	2.040	0	-0.05(-2.39%)
Jul 09, 2018		2.090	2.090	2.090	0	+0.03(+1.46%)
Jul 06, 2018	2.060	2.060	2.060	2.060	97,239	+0.05(+2.49%)
Jul 05, 2018	2.010	2.011	2.010	2.010	13,400	+0.07(+3.61%)
Jul 03, 2018		1.940	1.940	1.940	0	+0.01(+0.62%)
Jul 02, 2018	1.940	1.940	1.928	1.928	2,500	-0.01(-0.57%)
Jun 28, 2018		1.939	1.939	1.939	0	-0.00(-0.05%)
Jun 27, 2018	1.942	1.942	1.940	1.940	17,405	-0.03(-1.52%)
Jun 26, 2018	1.970	1.970	1.970	1.970	7,393	+0.01(+0.31%)
Jun 25, 2018	1.974	1.974	1.964	1.964	138,980	-0.02(-0.81%)
Jun 21, 2018		1.980	1.980	1.980	0	-0.07(-3.41%)
Jun 20, 2018	2.062	2.080	2.040	2.050	2,936	-0.08(-3.53%)
Jun 19, 2018	2.125	2.125	2.110	2.125	20,339	-0.04(-1.62%)
Jun 15, 2018		2.160	2.160	2.160	50	-0.03(-1.59%)
Jun 14, 2018	2.170	2.195	2.170	2.195	3,500	+0.09(+4.52%)
Jun 13, 2018	2.115	2.115	2.100	2.100	23,424	-0.03(-1.41%)
Jun 12, 2018	2.130	2.130	2.130	2.130	1,000	+0.00(+0.00%)
Jun 08, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Jun 04, 2018		2.120	2.120	2.120	0	+0.06(+2.91%)
Jun 01, 2018	2.078	2.078	2.060	2.060	5,000	-0.07(-3.29%)
May 30, 2018		2.130	2.130	2.130	0	+0.05(+2.40%)
May 29, 2018	2.080	2.080	2.080	2.080	1,862	-0.06(-3.03%)
May 25, 2018		2.145	2.145	2.145	0	+0.06(+3.12%)
May 22, 2018		2.080	2.080	2.080	0	-0.03(-1.42%)
May 18, 2018		2.110	2.110	2.110	0	-0.04(-2.00%)
May 17, 2018	2.146	2.153	2.142	2.153	145,090	+0.01(+0.61%)
May 16, 2018	2.170	2.170	2.139	2.140	127,104	+0.00(+0.00%)
May 15, 2018	2.140	2.140	2.140	2.140	2,000	-0.13(-5.93%)
May 14, 2018	2.350	2.350	2.270	2.275	6,304	-0.11(-4.42%)
May 11, 2018	2.420	2.420	2.380	2.380	21,296	-0.03(-1.24%)
May 09, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
May 08, 2018	2.400	2.400	2.400	2.400	1,500	-0.05(-2.00%)
May 04, 2018		2.449	2.449	2.449	3,601	+0.09(+3.77%)
May 03, 2018	2.360	2.360	2.360	2.360	16,713	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.