Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022				2.520	20	-0.02(-0.78%)
Sep 14, 2022	2.667	2.667	2.540	2.540	650	-0.15(-5.75%)
Sep 09, 2022				2.695	0	+0.06(+2.28%)
Sep 08, 2022	2.635	2.635	2.635	2.635	119,955	-0.01(-0.38%)
Sep 07, 2022	2.645	2.645	2.645	2.645	3,397	-0.09(-3.29%)
Aug 29, 2022				2.735	0	-0.02(-0.55%)
Aug 26, 2022	2.750	2.750	2.750	2.750	825	-0.12(-4.19%)
Aug 22, 2022				2.870	0	+0.01(+0.24%)
Aug 19, 2022	2.864	2.864	2.864	2.864	1,400	+0.12(+4.32%)
Aug 15, 2022				2.745	0	+0.09(+3.58%)
Jul 21, 2022				2.650	9,712	+0.00(+0.04%)
Jul 07, 2022				2.649	0	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.