Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 30, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 29, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 28, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 24, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 23, 2005
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Mar 22, 2005
4.150
4.150
4.150
4.150
200
+0.70(+20.29%)
Mar 21, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 18, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 17, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 16, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 15, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 14, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 11, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 10, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 09, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 08, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 07, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 04, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 03, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 02, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Mar 01, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 28, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 25, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 24, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 23, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 22, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 18, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 17, 2005
3.450
3.450
3.450
3.450
250,000
+0.00(+0.00%)
Feb 16, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 15, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 14, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 11, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 10, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 09, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 08, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 07, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 04, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 03, 2005
3.450
3.450
3.450
3.450
70,420
+0.00(+0.00%)
Feb 02, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Feb 01, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 31, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 28, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 27, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 26, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 25, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 24, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 21, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 20, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 19, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 18, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 14, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 13, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 12, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 11, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 10, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 07, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 06, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 05, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Jan 04, 2005
3.450
3.450
3.450
3.450
3,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.