Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				2.830	0	-0.01(-0.35%)
Apr 25, 2022	2.840	2.840	2.840	2.840	782	-0.05(-1.73%)
Apr 01, 2022				2.890	0	+0.02(+0.70%)
Mar 29, 2022				2.870	8,075	+0.03(+1.06%)
Mar 16, 2022				2.840	65	+0.02(+0.71%)
Mar 11, 2022				2.820	0	+0.01(+0.36%)
Mar 10, 2022	2.810	2.810	2.810	2.810	20,000	+0.00(+0.00%)
Mar 09, 2022	2.810	2.920	2.810	2.810	35,700	+0.00(+0.00%)
Feb 28, 2022				2.810	0	-0.07(-2.43%)
Feb 25, 2022	2.880	2.880	2.880	2.880	100	-0.02(-0.69%)
Feb 24, 2022	2.900	2.900	2.900	2.900	100	+0.04(+1.51%)
Feb 23, 2022	2.857	2.857	2.857	2.857	100	+0.14(+5.04%)
Feb 17, 2022				2.720	65	-0.20(-6.85%)
Feb 15, 2022				2.920	0	+0.12(+4.29%)
Feb 11, 2022				2.800	0	-0.04(-1.32%)
Feb 10, 2022	2.837	2.837	2.837	2.837	400	-0.01(-0.44%)
Feb 08, 2022				2.850	0	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.