Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.366 UNCHANGED
Last Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.140 3.140 3.140 3.140 0 +0.04(+1.29%)
Apr 27, 2011 3.070 3.100 3.060 3.100 6,300 +0.03(+0.98%)
Apr 26, 2011 3.070 3.070 3.070 3.070 700 +0.01(+0.33%)
Apr 25, 2011 3.060 3.060 3.060 3.060 1,595 +0.02(+0.66%)
Apr 20, 2011 3.040 3.040 3.040 3.040 0 +0.07(+2.36%)
Apr 19, 2011 2.970 2.970 2.960 2.970 4,000 +0.02(+0.68%)
Apr 18, 2011 2.950 2.950 2.950 2.950 500 -0.02(-0.67%)
Apr 15, 2011 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 14, 2011 2.980 2.980 2.970 2.970 16,500 -0.01(-0.34%)
Apr 13, 2011 2.970 2.980 2.970 2.980 4,650 +0.06(+2.05%)
Apr 12, 2011 2.930 2.940 2.920 2.920 2,450 -0.06(-2.01%)
Apr 11, 2011 2.980 2.980 2.980 2.980 730 +0.01(+0.34%)
Apr 08, 2011 2.970 2.970 2.970 2.970 2,000 -0.01(-0.34%)
Apr 07, 2011 2.990 2.990 2.980 2.980 3,690 +0.00(+0.00%)
Apr 06, 2011 2.960 2.980 2.950 2.980 17,700 +0.05(+1.71%)
Apr 05, 2011 2.920 2.930 2.920 2.930 21,226 +0.03(+1.03%)
Apr 01, 2011 2.900 2.900 2.900 2.900 0 -0.03(-1.02%)
Mar 31, 2011 2.910 2.940 2.910 2.930 8,800 +0.03(+1.03%)
Mar 30, 2011 2.900 2.900 2.900 2.900 1,590 +0.07(+2.47%)
Mar 29, 2011 2.840 2.840 2.830 2.830 3,397 +0.03(+1.07%)
Mar 28, 2011 2.820 2.820 2.790 2.800 42,650 +0.05(+1.82%)
Mar 25, 2011 2.750 2.760 2.750 2.750 25,000 +0.02(+0.73%)
Mar 24, 2011 2.720 2.730 2.720 2.730 4,100 +0.01(+0.37%)
Mar 23, 2011 2.710 2.720 2.710 2.720 13,600 +0.08(+3.03%)
Mar 18, 2011 2.640 2.640 2.640 0 +0.00(+0.00%)
Mar 17, 2011 2.620 2.640 2.610 2.640 7,562 +0.08(+3.13%)
Mar 16, 2011 2.590 2.590 2.550 2.560 4,100 -0.07(-2.66%)
Mar 15, 2011 2.520 2.630 2.520 2.630 2,500 -0.06(-2.23%)
Mar 14, 2011 2.660 2.690 2.660 2.690 3,700 +0.05(+1.89%)
Mar 11, 2011 2.630 2.640 2.630 2.640 3,500 -0.04(-1.49%)
Mar 10, 2011 2.710 2.710 2.650 2.680 328,060 -0.07(-2.55%)
Mar 09, 2011 2.790 2.790 2.750 2.750 16,385 -0.08(-2.83%)
Mar 08, 2011 2.810 2.830 2.810 2.830 6,600 +0.02(+0.71%)
Mar 07, 2011 2.830 2.830 2.810 2.810 2,500 -0.03(-1.06%)
Mar 04, 2011 2.860 2.860 2.840 2.840 3,000 -0.01(-0.35%)
Mar 03, 2011 2.850 2.850 2.850 2.850 41,600 +0.00(+0.00%)
Mar 02, 2011 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Mar 01, 2011 2.820 2.850 2.820 2.850 1,550 +0.00(+0.00%)
Feb 28, 2011 2.860 2.860 2.820 2.850 11,100 -0.03(-1.04%)
Feb 25, 2011 2.870 2.880 2.870 2.880 1,050 +0.07(+2.49%)
Feb 24, 2011 2.810 2.810 2.810 2.810 600 +0.02(+0.72%)
Feb 23, 2011 2.800 2.810 2.780 2.790 20,000 +0.01(+0.36%)
Feb 22, 2011 2.810 2.810 2.780 2.780 23,302 -0.26(-8.55%)
Feb 18, 2011 3.020 3.040 3.020 3.040 7,600 -0.01(-0.33%)
Feb 17, 2011 2.960 3.050 2.960 3.050 246,930 +0.10(+3.39%)
Feb 16, 2011 2.950 2.950 2.950 2.950 67,550 +0.00(+0.00%)
Feb 15, 2011 2.940 2.950 2.940 2.950 25,350 -0.01(-0.34%)
Feb 14, 2011 2.950 3.000 2.950 2.960 18,595 +0.00(+0.00%)
Feb 11, 2011 2.900 2.960 2.900 2.960 31,525 +0.04(+1.37%)
Feb 10, 2011 2.900 2.920 2.890 2.920 12,664 -0.02(-0.68%)
Feb 09, 2011 2.920 2.940 2.920 2.940 35,550 +0.00(+0.00%)
Feb 08, 2011 2.930 2.960 2.930 2.940 21,000 -0.01(-0.34%)
Feb 07, 2011 2.920 2.950 2.920 2.950 7,575 +0.03(+1.03%)
Feb 04, 2011 2.930 2.930 2.920 2.920 2,500 +0.08(+2.82%)
Feb 03, 2011 2.840 2.840 2.820 2.840 9,587 +0.04(+1.43%)
Feb 02, 2011 2.820 2.830 2.800 2.800 8,352 -0.03(-1.06%)
Feb 01, 2011 2.810 2.830 2.790 2.830 19,901 +0.02(+0.71%)
Jan 31, 2011 2.810 2.810 2.790 2.810 16,950 +0.02(+0.72%)
Jan 28, 2011 2.830 2.830 2.790 2.790 16,100 -0.01(-0.36%)
Jan 27, 2011 2.790 2.800 2.760 2.800 29,864 -0.04(-1.41%)
Jan 26, 2011 2.830 2.840 2.830 2.840 9,499 +0.01(+0.35%)
Jan 25, 2011 2.810 2.830 2.810 2.830 28,555 +0.00(+0.00%)
Jan 24, 2011 2.800 2.830 2.792 2.830 214,810 +0.07(+2.54%)
Jan 21, 2011 2.760 2.760 2.760 2.760 14,500 -0.04(-1.43%)
Jan 19, 2011 2.800 2.800 2.800 0 -0.05(-1.75%)
Jan 18, 2011 2.850 2.850 2.830 2.850 46,100 +0.01(+0.35%)
Jan 14, 2011 2.840 2.840 2.800 2.840 31,000 -0.04(-1.39%)
Jan 13, 2011 2.880 2.940 2.880 2.880 15,281 +0.01(+0.35%)
Jan 12, 2011 2.860 2.870 2.860 2.870 10,500 +0.06(+2.14%)
Jan 11, 2011 2.840 2.840 2.800 2.810 15,600 +0.03(+1.08%)
Jan 10, 2011 2.760 2.790 2.760 2.780 63,600 +0.00(+0.00%)
Jan 07, 2011 2.780 2.780 2.755 2.780 11,550 +0.00(+0.00%)
Jan 06, 2011 2.800 2.800 2.780 2.780 28,680 -0.04(-1.42%)
Jan 05, 2011 2.800 2.820 2.780 2.820 39,586 -0.02(-0.70%)
Jan 04, 2011 2.850 2.850 2.840 2.840 149,454 -0.03(-1.05%)
Jan 03, 2011 2.850 2.870 2.850 2.870 3,500 +0.08(+2.87%)
Dec 29, 2010 2.790 2.790 2.790 0 -0.01(-0.36%)
Dec 27, 2010 2.800 2.800 2.800 0 +0.05(+1.82%)
Dec 17, 2010 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 16, 2010 2.720 2.720 2.720 2.720 2,000 +0.00(+0.00%)
Dec 14, 2010 2.720 2.720 2.720 0 +0.02(+0.74%)
Dec 13, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 10, 2010 2.700 2.700 2.700 2.700 9,850 -0.04(-1.46%)
Dec 08, 2010 2.740 2.740 2.740 0 -0.05(-1.79%)
Dec 07, 2010 2.800 2.810 2.790 2.790 7,560 -0.01(-0.36%)
Dec 03, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 02, 2010 2.700 2.800 2.700 2.800 900 +0.06(+2.19%)
Nov 30, 2010 2.740 2.740 2.740 2.740 0 -0.03(-1.08%)
Nov 29, 2010 2.760 2.770 2.750 2.770 57,300 +0.02(+0.73%)
Nov 24, 2010 2.750 2.750 2.750 2.750 0 +0.07(+2.61%)
Nov 23, 2010 2.680 2.680 2.660 2.680 29,500 +0.03(+1.13%)
Nov 22, 2010 2.610 2.650 2.610 2.650 7,000 +0.05(+1.92%)
Nov 19, 2010 2.580 2.600 2.580 2.600 12,400 +0.05(+1.96%)
Nov 18, 2010 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Nov 16, 2010 2.550 2.550 2.550 2.550 0 -0.06(-2.30%)
Nov 15, 2010 2.610 2.610 2.610 2.610 500 +0.01(+0.38%)
Nov 12, 2010 2.600 2.600 2.600 2.600 200 -0.04(-1.52%)
Nov 11, 2010 2.640 2.650 2.640 2.640 26,000 -0.04(-1.49%)
Nov 08, 2010 2.680 2.680 2.680 40,818 -0.06(-2.19%)
Nov 05, 2010 2.750 2.750 2.740 2.740 27,500 -0.03(-1.08%)
Nov 04, 2010 2.770 2.770 2.770 2.770 2,000 +0.08(+2.97%)
Nov 02, 2010 2.690 2.690 2.690 0 +0.04(+1.51%)
Nov 01, 2010 2.660 2.660 2.640 2.650 6,300 -0.01(-0.38%)
Oct 29, 2010 2.660 2.660 2.660 2.660 200 +0.03(+1.14%)
Oct 27, 2010 2.630 2.630 2.630 0 -0.05(-1.87%)
Oct 25, 2010 2.680 2.680 2.680 2.680 1,500 +0.02(+0.75%)
Oct 14, 2010 2.660 2.660 2.660 0 +0.07(+2.70%)
Oct 08, 2010 2.590 2.590 2.590 0 +0.04(+1.57%)
Oct 06, 2010 2.550 2.550 2.550 0 -0.05(-1.92%)
Oct 01, 2010 2.600 2.600 2.600 0 -0.05(-1.89%)
Sep 28, 2010 2.650 2.650 2.650 0 +0.05(+1.92%)
Sep 27, 2010 2.600 2.600 2.600 2.600 2,000 +0.10(+4.00%)
Sep 24, 2010 2.600 2.600 2.500 2.500 2,000 -0.18(-6.72%)
Sep 23, 2010 2.680 2.680 2.680 2.680 2,000 +0.13(+5.10%)
Sep 15, 2010 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 14, 2010 2.500 2.500 2.500 2.500 4,800 -0.07(-2.72%)
Sep 13, 2010 2.570 2.570 2.570 2.570 500 +0.00(+0.00%)
Sep 03, 2010 2.570 2.570 2.570 0 +0.07(+2.80%)
Aug 31, 2010 2.500 2.500 2.500 0 -0.01(-0.40%)
Aug 30, 2010 2.510 2.510 2.510 2.510 20,000 -0.03(-1.32%)
Aug 26, 2010 2.544 2.544 2.544 5,000 +0.08(+3.16%)
Aug 24, 2010 2.466 2.466 2.466 0 -0.04(-1.76%)
Aug 23, 2010 2.510 2.510 2.510 2.510 8,300 -0.39(-13.44%)
Aug 10, 2010 2.900 2.900 2.900 0 -0.05(-1.69%)
Aug 04, 2010 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 30, 2010 2.950 2.950 2.950 300 +0.09(+3.15%)
Jul 23, 2010 2.860 2.860 2.860 0 +0.00(+0.03%)
Jul 22, 2010 2.857 2.859 2.857 2.859 360,000 +0.26(+9.96%)
Jul 01, 2010 2.600 2.600 2.600 0 -0.29(-10.03%)
Jun 28, 2010 2.890 2.890 2.890 0 +0.36(+14.23%)
Jun 07, 2010 2.530 2.530 2.530 0 -0.04(-1.56%)
Jun 03, 2010 2.570 2.570 2.570 0 +0.11(+4.47%)
May 28, 2010 2.460 2.460 2.460 0 +0.04(+1.65%)
May 26, 2010 2.420 2.420 2.420 0 +0.01(+0.41%)
May 24, 2010 2.410 2.410 2.410 0 -0.32(-11.72%)
May 13, 2010 2.730 2.730 2.730 2.730 0 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.