Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.130	5.140	5.120	5.140	21,500	+0.03(+0.59%)
Apr 29, 2013	5.130	5.130	5.110	5.110	9,000	-0.03(-0.58%)
Apr 26, 2013	5.078	5.140	5.060	5.140	17,830	+0.07(+1.38%)
Apr 25, 2013	5.074	5.080	5.070	5.070	2,976	+0.03(+0.60%)
Apr 24, 2013	5.030	5.040	5.020	5.040	5,270	+0.00(+0.04%)
Apr 23, 2013	5.040	5.040	5.038	5.038	20,650	+0.10(+1.98%)
Apr 22, 2013	4.920	4.940	4.900	4.940	42,750	+0.02(+0.37%)
Apr 19, 2013	4.928	4.930	4.922	4.922	1,250	-0.01(-0.16%)
Apr 18, 2013	4.940	4.940	4.912	4.930	185,365	+0.07(+1.44%)
Apr 16, 2013		4.860	4.860	4.860	0	+0.08(+1.72%)
Apr 15, 2013	4.810	4.810	4.778	4.778	400	-0.06(-1.28%)
Apr 12, 2013	4.840	4.840	4.840	4.840	2,500	-0.06(-1.18%)
Apr 11, 2013	4.850	4.910	4.850	4.898	11,200	+0.12(+2.47%)
Apr 10, 2013	4.780	4.850	4.780	4.780	6,100	+0.11(+2.44%)
Apr 08, 2013		4.666	4.666	4.666	0	-0.03(-0.60%)
Apr 05, 2013	4.680	4.700	4.670	4.694	166,051	-0.02(-0.34%)
Apr 04, 2013	4.700	4.750	4.700	4.710	5,768	-0.02(-0.51%)
Apr 03, 2013	4.734	4.734	4.734	4.734	2,150	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.