Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.570
4.570
4.530
4.530
565,882
-0.06(-1.26%)
May 30, 2013
4.630
4.630
4.580
4.588
10,237
-0.13(-2.67%)
May 29, 2013
4.710
4.714
4.710
4.714
3,500
-0.01(-0.13%)
May 28, 2013
4.710
4.750
4.710
4.720
11,860
+0.03(+0.73%)
May 24, 2013
4.720
4.720
4.660
4.686
360,270
-0.16(-3.38%)
May 23, 2013
4.800
4.850
4.800
4.850
1,574
-0.15(-3.00%)
May 22, 2013
4.942
5.100
4.940
5.000
17,100
-0.04(-0.79%)
May 21, 2013
5.030
5.040
5.030
5.040
200
-0.01(-0.20%)
May 20, 2013
4.971
5.050
4.970
5.050
3,110
+0.07(+1.45%)
May 17, 2013
4.980
4.980
4.970
4.978
3,266
-0.03(-0.56%)
May 16, 2013
4.960
5.020
4.960
5.006
4,674
+0.04(+0.85%)
May 15, 2013
4.950
4.964
4.950
4.964
2,900
-0.04(-0.72%)
May 13, 2013
5.032
5.032
5.000
5.000
1,300
-0.05(-0.91%)
May 10, 2013
4.970
5.046
4.970
5.046
3,000
-0.03(-0.67%)
May 09, 2013
5.170
5.170
5.080
5.080
10,500
-0.06(-1.17%)
May 08, 2013
5.140
5.154
5.140
5.140
7,100
+0.05(+0.98%)
May 07, 2013
5.140
5.140
5.090
5.090
7,100
-0.09(-1.70%)
May 06, 2013
5.210
5.210
5.178
5.178
7,400
-0.05(-0.99%)
May 03, 2013
5.300
5.300
5.230
5.230
39,500
+0.05(+0.97%)
May 02, 2013
5.200
5.200
5.180
5.180
31,890
+0.01(+0.19%)
May 01, 2013
5.200
5.220
5.168
5.170
6,430
+0.03(+0.58%)
Apr 30, 2013
5.130
5.140
5.120
5.140
21,500
+0.03(+0.59%)
Apr 29, 2013
5.130
5.130
5.110
5.110
9,000
-0.03(-0.58%)
Apr 26, 2013
5.078
5.140
5.060
5.140
17,830
+0.07(+1.38%)
Apr 25, 2013
5.074
5.080
5.070
5.070
2,976
+0.03(+0.60%)
Apr 24, 2013
5.030
5.040
5.020
5.040
5,270
+0.00(+0.04%)
Apr 23, 2013
5.040
5.040
5.038
5.038
20,650
+0.10(+1.98%)
Apr 22, 2013
4.920
4.940
4.900
4.940
42,750
+0.02(+0.37%)
Apr 19, 2013
4.928
4.930
4.922
4.922
1,250
-0.01(-0.16%)
Apr 18, 2013
4.940
4.940
4.912
4.930
185,365
+0.07(+1.44%)
Apr 16, 2013
4.860
4.860
4.860
0
+0.08(+1.72%)
Apr 15, 2013
4.810
4.810
4.778
4.778
400
-0.06(-1.28%)
Apr 12, 2013
4.840
4.840
4.840
4.840
2,500
-0.06(-1.18%)
Apr 11, 2013
4.850
4.910
4.850
4.898
11,200
+0.12(+2.47%)
Apr 10, 2013
4.780
4.850
4.780
4.780
6,100
+0.11(+2.44%)
Apr 08, 2013
4.666
4.666
4.666
0
-0.03(-0.60%)
Apr 05, 2013
4.680
4.700
4.670
4.694
166,051
-0.02(-0.34%)
Apr 04, 2013
4.700
4.750
4.700
4.710
5,768
-0.02(-0.51%)
Apr 03, 2013
4.734
4.734
4.734
4.734
2,150
+0.05(+1.15%)
Apr 02, 2013
4.680
4.680
4.680
4.680
1,000
-0.01(-0.21%)
Mar 28, 2013
4.690
4.690
4.690
0
-0.03(-0.72%)
Mar 27, 2013
4.710
4.724
4.710
4.724
24,900
+0.03(+0.60%)
Mar 26, 2013
4.680
4.720
4.680
4.696
19,300
-0.03(-0.68%)
Mar 25, 2013
4.750
4.770
4.728
4.728
7,339
-0.04(-0.88%)
Mar 22, 2013
4.720
4.770
4.720
4.770
17,500
+0.16(+3.47%)
Mar 19, 2013
4.610
4.610
4.610
0
-0.04(-0.86%)
Mar 18, 2013
4.650
4.650
4.650
4.650
40,100
+0.00(+0.00%)
Mar 15, 2013
4.650
4.650
4.650
4.650
10,800
+0.01(+0.22%)
Mar 14, 2013
4.610
4.640
4.610
4.640
61,025
+0.00(+0.00%)
Mar 13, 2013
4.610
4.640
4.610
4.640
33,588
+0.02(+0.48%)
Mar 12, 2013
4.620
4.650
4.618
4.618
27,329
-0.08(-1.74%)
Mar 11, 2013
4.550
4.710
4.550
4.700
6,450
+0.10(+2.17%)
Mar 08, 2013
4.630
4.630
4.500
4.600
8,908
-0.10(-2.13%)
Mar 07, 2013
4.710
4.710
4.700
4.700
7,095
+0.02(+0.34%)
Mar 06, 2013
4.740
4.740
4.684
4.684
17,300
-0.01(-0.13%)
Mar 05, 2013
4.690
4.690
4.690
4.690
500
+0.08(+1.74%)
Mar 04, 2013
4.630
4.630
4.610
4.610
2,555
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.