Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2013
4.500
4.500
4.500
4.500
0
+0.10(+2.27%)
Jun 26, 2013
4.250
4.400
4.250
4.400
1,080
+0.29(+7.06%)
Jun 24, 2013
4.110
4.110
4.110
4.110
0
-0.06(-1.44%)
Jun 21, 2013
4.170
4.170
4.170
4.170
13,000
+0.01(+0.24%)
Jun 20, 2013
4.220
4.220
4.150
4.160
8,933
-0.11(-2.58%)
Jun 19, 2013
4.450
4.450
4.270
4.270
2,977
-0.12(-2.69%)
Jun 18, 2013
4.360
4.388
4.360
4.388
1,500
-0.07(-1.61%)
Jun 17, 2013
4.499
4.500
4.460
4.460
5,290
-0.01(-0.22%)
Jun 14, 2013
4.470
4.470
4.470
4.470
100
+0.02(+0.45%)
Jun 13, 2013
4.450
4.450
4.450
4.450
11,852
+0.13(+3.01%)
Jun 12, 2013
4.310
4.320
4.310
4.320
11,200
-0.00(-0.05%)
Jun 11, 2013
4.300
4.322
4.300
4.322
1,200
-0.03(-0.64%)
Jun 10, 2013
4.410
4.410
4.350
4.350
3,400
-0.10(-2.25%)
Jun 07, 2013
4.450
4.450
4.450
4.450
1,000
+0.10(+2.25%)
Jun 06, 2013
4.380
4.380
4.340
4.352
9,566
-0.10(-2.20%)
Jun 05, 2013
4.500
4.500
4.440
4.450
5,513
-0.05(-1.11%)
Jun 04, 2013
4.500
4.500
4.500
4.500
6,500
+0.00(+0.00%)
Jun 03, 2013
4.500
4.500
4.500
4.500
6,000
-0.03(-0.66%)
May 31, 2013
4.570
4.570
4.530
4.530
565,882
-0.06(-1.26%)
May 30, 2013
4.630
4.630
4.580
4.588
10,237
-0.13(-2.67%)
May 29, 2013
4.710
4.714
4.710
4.714
3,500
-0.01(-0.13%)
May 28, 2013
4.710
4.750
4.710
4.720
11,860
+0.03(+0.73%)
May 24, 2013
4.720
4.720
4.660
4.686
360,270
-0.16(-3.38%)
May 23, 2013
4.800
4.850
4.800
4.850
1,574
-0.15(-3.00%)
May 22, 2013
4.942
5.100
4.940
5.000
17,100
-0.04(-0.79%)
May 21, 2013
5.030
5.040
5.030
5.040
200
-0.01(-0.20%)
May 20, 2013
4.971
5.050
4.970
5.050
3,110
+0.07(+1.45%)
May 17, 2013
4.980
4.980
4.970
4.978
3,266
-0.03(-0.56%)
May 16, 2013
4.960
5.020
4.960
5.006
4,674
+0.04(+0.85%)
May 15, 2013
4.950
4.964
4.950
4.964
2,900
-0.04(-0.72%)
May 13, 2013
5.032
5.032
5.000
5.000
1,300
-0.05(-0.91%)
May 10, 2013
4.970
5.046
4.970
5.046
3,000
-0.03(-0.67%)
May 09, 2013
5.170
5.170
5.080
5.080
10,500
-0.06(-1.17%)
May 08, 2013
5.140
5.154
5.140
5.140
7,100
+0.05(+0.98%)
May 07, 2013
5.140
5.140
5.090
5.090
7,100
-0.09(-1.70%)
May 06, 2013
5.210
5.210
5.178
5.178
7,400
-0.05(-0.99%)
May 03, 2013
5.300
5.300
5.230
5.230
39,500
+0.05(+0.97%)
May 02, 2013
5.200
5.200
5.180
5.180
31,890
+0.01(+0.19%)
May 01, 2013
5.200
5.220
5.168
5.170
6,430
+0.03(+0.58%)
Apr 30, 2013
5.130
5.140
5.120
5.140
21,500
+0.03(+0.59%)
Apr 29, 2013
5.130
5.130
5.110
5.110
9,000
-0.03(-0.58%)
Apr 26, 2013
5.078
5.140
5.060
5.140
17,830
+0.07(+1.38%)
Apr 25, 2013
5.074
5.080
5.070
5.070
2,976
+0.03(+0.60%)
Apr 24, 2013
5.030
5.040
5.020
5.040
5,270
+0.00(+0.04%)
Apr 23, 2013
5.040
5.040
5.038
5.038
20,650
+0.10(+1.98%)
Apr 22, 2013
4.920
4.940
4.900
4.940
42,750
+0.02(+0.37%)
Apr 19, 2013
4.928
4.930
4.922
4.922
1,250
-0.01(-0.16%)
Apr 18, 2013
4.940
4.940
4.912
4.930
185,365
+0.07(+1.44%)
Apr 16, 2013
4.860
4.860
4.860
0
+0.08(+1.72%)
Apr 15, 2013
4.810
4.810
4.778
4.778
400
-0.06(-1.28%)
Apr 12, 2013
4.840
4.840
4.840
4.840
2,500
-0.06(-1.18%)
Apr 11, 2013
4.850
4.910
4.850
4.898
11,200
+0.12(+2.47%)
Apr 10, 2013
4.780
4.850
4.780
4.780
6,100
+0.11(+2.44%)
Apr 08, 2013
4.666
4.666
4.666
0
-0.03(-0.60%)
Apr 05, 2013
4.680
4.700
4.670
4.694
166,051
-0.02(-0.34%)
Apr 04, 2013
4.700
4.750
4.700
4.710
5,768
-0.02(-0.51%)
Apr 03, 2013
4.734
4.734
4.734
4.734
2,150
+0.05(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.