Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.399	2.399	2.399	5,144	+0.08(+3.42%)
Apr 26, 2018	2.350	2.350	2.320	2.320	1,500	-0.03(-1.28%)
Apr 24, 2018		2.350	2.350	2.350	0	-0.03(-1.26%)
Apr 20, 2018		2.380	2.380	2.380	0	-0.03(-1.24%)
Apr 19, 2018	2.450	2.450	2.410	2.410	5,101	+0.00(+0.00%)
Apr 13, 2018		2.410	2.410	2.410	170,000	+0.05(+2.12%)
Apr 11, 2018		2.360	2.360	2.360	0	-0.02(-0.84%)
Apr 10, 2018	2.380	2.380	2.380	2.380	4,101	-0.02(-1.00%)
Apr 09, 2018	2.404	2.404	2.404	2.404	1,000	+0.03(+1.09%)
Apr 05, 2018		2.378	2.378	2.378	0	-0.03(-1.33%)
Mar 29, 2018		2.410	2.410	2.410	0	-0.04(-1.63%)
Mar 28, 2018	2.450	2.450	2.450	2.450	1,000	-0.01(-0.33%)
Mar 23, 2018		2.458	2.458	2.458	0	-0.06(-2.46%)
Mar 22, 2018	2.560	2.560	2.483	2.520	2,800	-0.05(-1.95%)
Mar 20, 2018		2.570	2.570	2.570	0	-0.01(-0.39%)
Mar 19, 2018	2.600	2.600	2.580	2.580	3,400	-0.05(-1.90%)
Mar 14, 2018		2.630	2.630	2.630	0	-0.11(-4.01%)
Mar 12, 2018		2.740	2.740	2.740	0	+0.09(+3.40%)
Mar 08, 2018		2.650	2.650	2.650	0	-0.00(-0.19%)
Mar 07, 2018	2.655	2.655	2.655	2.655	800	+0.08(+3.31%)
Mar 05, 2018		2.570	2.570	2.570	0	+0.05(+1.98%)
Mar 02, 2018	2.520	2.520	2.520	2.520	1,510	-0.02(-0.81%)
Mar 01, 2018	2.541	2.541	2.541	2.541	500	-0.07(-2.85%)
Feb 28, 2018	2.636	2.650	2.615	2.615	4,186	-0.08(-3.15%)
Feb 27, 2018	2.700	2.712	2.700	2.700	40,093	+0.04(+1.50%)
Feb 21, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Feb 15, 2018		2.700	2.700	2.700	3,000	-0.02(-0.74%)
Feb 14, 2018	2.680	2.720	2.680	2.720	8,560	+0.00(+0.00%)
Feb 13, 2018	2.720	2.720	2.720	2.720	2,851	+0.06(+2.29%)
Feb 12, 2018	2.650	2.659	2.650	2.659	3,532	+0.03(+1.10%)
Feb 09, 2018	2.641	2.690	2.630	2.630	11,796	-0.07(-2.59%)
Feb 07, 2018		2.700	2.700	2.700	0	-0.11(-3.91%)
Feb 06, 2018	2.720	2.810	2.720	2.810	1,900	-0.03(-1.00%)
Feb 05, 2018		2.925	2.838	2.838	58,302	-0.09(-2.96%)
Feb 02, 2018	2.950	2.950	2.925	2.925	3,700	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.