Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.940	2.940	2.940	0	-0.08(-2.81%)
Dec 30, 2021	3.050	3.050	3.025	3.025	6,127	+0.08(+2.79%)
Dec 22, 2021		2.943	2.943	2.943	0	-0.01(-0.38%)
Dec 20, 2021		2.954	2.954	2.954	0	+0.00(+0.14%)
Dec 17, 2021	2.920	2.950	2.920	2.950	375	-0.00(-0.14%)
Dec 16, 2021	2.948	2.954	2.948	2.954	300,000	+0.06(+2.21%)
Dec 09, 2021		2.890	2.890	2.890	0	+0.08(+2.85%)
Dec 07, 2021		2.810	2.810	2.810	1	+0.04(+1.48%)
Dec 03, 2021		2.769	2.769	2.769	0	-0.00(-0.04%)
Dec 02, 2021	2.770	2.770	2.770	2.770	2,500	-0.09(-3.08%)
Nov 26, 2021		2.858	2.858	2.858	0	+0.01(+0.28%)
Nov 24, 2021	2.906	2.906	2.850	2.850	7,282	-0.08(-2.73%)
Nov 23, 2021	2.930	2.930	2.930	2.930	1,000	+0.06(+2.09%)
Nov 18, 2021		2.870	2.870	2.870	0	+0.05(+1.77%)
Nov 09, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 03, 2021		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 26, 2021	2.890	2.890	2.890	2.890	300	-0.03(-1.03%)
Oct 25, 2021	2.920	2.920	2.920	2.920	234	+0.11(+4.10%)
Oct 21, 2021		2.805	2.805	2.805	0	+0.06(+2.37%)
Oct 20, 2021	2.740	2.740	2.740	2.740	19,710	-0.02(-0.72%)
Oct 18, 2021		2.760	2.760	2.760	0	+0.01(+0.36%)
Oct 13, 2021		2.750	2.750	2.750	48	-0.02(-0.72%)
Oct 12, 2021	2.770	2.770	2.770	2.770	400	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.