Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				2.930	0	+0.10(+3.53%)
May 18, 2023	2.830	2.830	2.830	2.830	1,000	-0.06(-2.25%)
May 16, 2023				2.895	0	-0.05(-1.64%)
May 09, 2023				2.943	0	+0.04(+1.50%)
May 08, 2023	2.900	2.900	2.900	2.900	11,662	+0.03(+1.22%)
Apr 27, 2023				2.865	0	+0.05(+1.60%)
Apr 19, 2023				2.820	0	-0.00(-0.04%)
Apr 17, 2023				2.821	9,213	-0.07(-2.56%)
Apr 14, 2023	2.895	2.895	2.895	2.895	401	-0.00(-0.17%)
Apr 13, 2023	2.900	2.900	2.900	2.900	350	+0.08(+2.84%)
Apr 03, 2023				2.820	35	+0.06(+2.25%)
Mar 28, 2023				2.758	7	-0.00(-0.07%)
Mar 22, 2023				2.760	0	+0.03(+1.10%)
Mar 21, 2023	2.765	2.765	2.730	2.730	2,858	+0.10(+3.80%)
Mar 02, 2023				2.630	0	-0.22(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.