Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 950 | +0.15(+6.89%) |
| Apr 16, 2024 | 2.250 | 0 | -0.16(-6.64%) | |||
| Apr 08, 2024 | 2.410 | 0 | -0.05(-2.23%) | |||
| Mar 27, 2024 | 2.465 | 0 | +0.01(+0.61%) | |||
| Mar 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.01(-0.41%) |
| Mar 19, 2024 | 2.460 | 0 | +0.06(+2.50%) | |||
| Mar 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 376 | -0.10(-4.19%) |
| Mar 15, 2024 | 2.556 | 2.556 | 2.505 | 2.505 | 3,150 | -0.06(-2.38%) |
| Mar 13, 2024 | 2.566 | 0 | +0.06(+2.48%) | |||
| Feb 29, 2024 | 2.504 | 0 | -0.07(-2.80%) | |||
| Feb 22, 2024 | 2.576 | 0 | +0.08(+3.04%) | |||
| Feb 14, 2024 | 2.500 | 0 | -0.09(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.