Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1410
1410
1410
1410
24
+110.00(+8.46%)
Apr 22, 2013
1300
1300
1300
15
-75.00(-5.45%)
Apr 10, 2013
1375
1375
1375
1375
61
-10.00(-0.72%)
Apr 05, 2013
1385
1385
1385
24
-40.00(-2.81%)
Apr 03, 2013
1425
1425
1425
6
+10.00(+0.71%)
Mar 26, 2013
1415
1415
1415
1415
60
+65.00(+4.81%)
Mar 21, 2013
1350
1350
1350
0
+0.00(+0.00%)
Mar 18, 2013
1350
1350
1350
3
-100.00(-6.90%)
Mar 13, 2013
1450
1450
1450
50
-50.00(-3.33%)
Feb 22, 2013
1500
1500
1500
50
+25.00(+1.69%)
Feb 21, 2013
1475
1475
1475
1475
37
+25.00(+1.72%)
Feb 19, 2013
1450
1450
1450
83
+25.00(+1.75%)
Feb 13, 2013
1425
1425
1425
139
+25.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.