Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyundai Motor Reg S
(OP:
HYMTF
)
56.05
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
56.00
56.00
56.00
56.00
1,800
+0.20(+0.36%)
Apr 28, 2015
55.80
55.80
55.80
0
-2.70(-4.62%)
Apr 27, 2015
58.50
58.50
58.50
58.50
613
+2.90(+5.22%)
Apr 24, 2015
55.60
55.60
55.60
55.60
837
+2.84(+5.39%)
Apr 17, 2015
52.76
52.76
52.76
0
+4.21(+8.66%)
Apr 09, 2015
48.55
48.55
48.55
0
-0.95(-1.92%)
Mar 24, 2015
49.50
49.50
49.50
0
-1.00(-1.98%)
Mar 23, 2015
50.50
50.50
50.50
50.50
2,320
-0.42(-0.82%)
Mar 20, 2015
50.92
50.92
50.92
50.92
430
+0.92(+1.84%)
Mar 16, 2015
50.00
50.00
50.00
0
+1.00(+2.04%)
Mar 12, 2015
49.00
49.00
49.00
0
+0.50(+1.03%)
Mar 11, 2015
48.50
49.75
48.50
48.50
3,967
-1.14(-2.30%)
Mar 09, 2015
49.64
49.64
49.64
0
+0.04(+0.09%)
Mar 06, 2015
51.13
51.13
49.60
49.60
31,470
+0.65(+1.33%)
Mar 03, 2015
48.95
48.95
48.95
0
+0.00(+0.00%)
Feb 27, 2015
48.95
48.95
48.95
5
+0.00(+0.00%)
Feb 26, 2015
48.95
48.95
48.95
48.95
253
+0.00(+0.00%)
Feb 25, 2015
48.95
48.95
48.95
48.95
280
-0.65(-1.31%)
Feb 24, 2015
51.00
51.00
49.60
49.60
1,445
-0.15(-0.30%)
Feb 18, 2015
49.75
49.75
49.75
50
+0.55(+1.12%)
Feb 17, 2015
49.20
49.20
49.20
49.20
270
+0.00(+0.00%)
Feb 13, 2015
49.20
49.20
49.20
0
+1.45(+3.04%)
Feb 11, 2015
47.75
47.75
47.75
2
-0.50(-1.04%)
Feb 10, 2015
48.25
48.25
48.25
48.25
23,717
-0.50(-1.03%)
Feb 09, 2015
48.75
48.75
48.75
48.75
770
-0.35(-0.71%)
Feb 06, 2015
49.41
49.41
49.10
49.10
1,100
-3.50(-6.65%)
Feb 04, 2015
52.60
52.60
52.60
0
-0.45(-0.85%)
Jan 30, 2015
53.05
53.05
53.05
0
-0.20(-0.38%)
Jan 29, 2015
53.00
53.25
53.00
53.25
657
-1.80(-3.27%)
Jan 26, 2015
55.05
55.05
55.05
0
-0.70(-1.26%)
Jan 23, 2015
55.75
55.75
55.75
55.75
650
+0.10(+0.18%)
Jan 22, 2015
56.45
56.45
55.65
55.65
1,365
-0.60(-1.07%)
Jan 20, 2015
56.25
56.25
56.25
0
+0.99(+1.80%)
Jan 16, 2015
55.26
55.26
55.26
0
-0.49(-0.89%)
Jan 15, 2015
58.50
58.75
55.75
55.75
4,430
-1.80(-3.13%)
Jan 14, 2015
57.50
57.55
57.50
57.55
857
-0.95(-1.62%)
Jan 13, 2015
58.50
875
+0.25(+0.43%)
Jan 09, 2015
58.25
58.25
58.25
0
+1.00(+1.75%)
Jan 08, 2015
57.25
57.25
57.25
57.25
569
+1.05(+1.87%)
Jan 07, 2015
56.20
56.20
56.20
56.20
960
+0.93(+1.68%)
Jan 06, 2015
55.65
55.65
55.27
55.27
462
-1.23(-2.18%)
Jan 05, 2015
56.50
56.50
56.50
56.50
632
-0.25(-0.44%)
Dec 31, 2014
56.75
56.75
56.75
50
-0.75(-1.30%)
Dec 26, 2014
57.50
57.50
57.50
0
+1.40(+2.50%)
Dec 22, 2014
56.10
56.10
56.10
0
-0.65(-1.15%)
Dec 19, 2014
55.15
56.75
55.15
56.75
741
+2.75(+5.09%)
Dec 18, 2014
53.75
55.85
53.60
54.00
3,912
-3.00(-5.26%)
Dec 16, 2014
57.00
57.00
57.00
0
+2.55(+4.68%)
Dec 15, 2014
54.45
54.45
54.45
54.45
664
+0.40(+0.74%)
Dec 12, 2014
54.05
54.05
54.05
54.05
9,399
-1.70(-3.05%)
Dec 11, 2014
57.70
57.70
55.75
55.75
290
-1.90(-3.30%)
Dec 09, 2014
57.65
57.65
57.65
9,125
+1.65(+2.95%)
Dec 02, 2014
56.00
56.00
56.00
0
+0.44(+0.79%)
Nov 26, 2014
55.56
55.56
55.56
0
-1.79(-3.12%)
Nov 25, 2014
57.35
57.35
57.35
57.35
478
-0.90(-1.55%)
Nov 24, 2014
56.15
58.25
56.15
58.25
364
+2.60(+4.67%)
Nov 21, 2014
55.65
55.65
55.65
55.65
594
-0.70(-1.24%)
Nov 20, 2014
56.35
56.35
56.35
56.35
568
+0.23(+0.41%)
Nov 19, 2014
56.12
56.12
56.12
56.12
501
-3.39(-5.70%)
Nov 13, 2014
59.51
59.51
59.51
0
-0.09(-0.15%)
Nov 11, 2014
59.60
59.60
59.60
1,981
+3.80(+6.81%)
Nov 07, 2014
55.80
55.80
55.80
0
+0.05(+0.09%)
Nov 06, 2014
55.50
55.75
55.50
55.75
785
-1.95(-3.38%)
Oct 30, 2014
57.70
57.70
57.70
0
+0.20(+0.35%)
Oct 27, 2014
57.50
57.50
57.50
160
+0.00(+0.00%)
Oct 24, 2014
57.50
57.50
57.50
57.50
385
+6.35(+12.41%)
Oct 20, 2014
51.15
51.15
51.15
51.15
365
+1.75(+3.54%)
Oct 17, 2014
49.40
49.40
49.40
49.40
2,165
-1.20(-2.37%)
Oct 16, 2014
49.91
50.60
49.91
50.60
991
-1.40(-2.69%)
Oct 15, 2014
49.00
52.00
49.00
52.00
719
+0.20(+0.39%)
Oct 13, 2014
51.80
51.80
51.80
360
+0.80(+1.57%)
Oct 10, 2014
50.00
51.00
50.00
51.00
1,388
-0.20(-0.39%)
Oct 08, 2014
51.20
51.20
51.20
29
-1.80(-3.40%)
Oct 07, 2014
54.50
54.50
53.00
53.00
656
-1.00(-1.85%)
Oct 03, 2014
54.00
54.00
54.00
0
+2.00(+3.85%)
Oct 02, 2014
52.86
52.86
52.00
52.00
1,483
-4.35(-7.72%)
Sep 26, 2014
56.35
56.35
56.35
742
-7.05(-11.12%)
Sep 22, 2014
63.40
63.40
63.40
0
+4.40(+7.46%)
Sep 19, 2014
59.65
61.25
59.00
59.00
6,394
-10.40(-14.99%)
Sep 16, 2014
69.40
69.40
69.40
311
-0.60(-0.86%)
Sep 12, 2014
70.00
70.00
70.00
99
+3.50(+5.26%)
Sep 10, 2014
66.50
66.50
66.50
1
-5.30(-7.38%)
Sep 02, 2014
71.80
71.80
71.80
0
-1.20(-1.64%)
Aug 29, 2014
73.00
73.00
73.00
0
+1.40(+1.96%)
Aug 27, 2014
71.60
71.60
71.60
235
-2.75(-3.70%)
Aug 26, 2014
74.35
74.35
74.35
74.35
473
+0.85(+1.16%)
Aug 20, 2014
73.50
73.50
73.50
56
-4.55(-5.83%)
Aug 19, 2014
78.05
78.05
78.05
78.05
145
+0.55(+0.71%)
Aug 18, 2014
76.50
77.50
76.50
77.50
1,342
+3.00(+4.03%)
Aug 13, 2014
74.50
74.50
74.50
0
-3.50(-4.49%)
Aug 12, 2014
78.00
78.00
78.00
78.00
148
+1.00(+1.30%)
Aug 11, 2014
77.00
77.00
77.00
77.00
125
+0.00(+0.00%)
Aug 04, 2014
77.00
77.00
77.00
80
-3.00(-3.75%)
Aug 01, 2014
77.60
80.00
77.60
80.00
282
+1.20(+1.52%)
Jul 31, 2014
78.80
78.80
78.80
78.80
628
+5.55(+7.58%)
Jul 29, 2014
73.25
73.25
73.25
420
-0.70(-0.95%)
Jul 28, 2014
72.50
73.95
72.50
73.95
1,200
-0.03(-0.03%)
Jul 23, 2014
74.00
74.00
73.98
73.98
3,985
-2.27(-2.98%)
Jul 22, 2014
75.60
76.25
75.60
76.25
8,173
+0.00(+0.00%)
Jul 21, 2014
76.25
76.25
76.25
76.25
5,147
+1.03(+1.37%)
Jul 18, 2014
75.22
75.22
75.22
75.22
5,000
-0.78(-1.03%)
Jul 17, 2014
75.65
76.00
75.65
76.00
10,173
+0.71(+0.94%)
Jul 16, 2014
75.29
75.29
75.29
75.29
10,300
+1.29(+1.74%)
Jul 14, 2014
74.00
74.00
74.00
0
+0.55(+0.75%)
Jul 09, 2014
73.45
73.45
73.45
170
+0.11(+0.15%)
Jul 08, 2014
73.34
73.34
73.34
73.34
1,390
-2.36(-3.12%)
Jul 02, 2014
75.70
75.70
75.70
89
+0.70(+0.93%)
Jun 30, 2014
75.00
75.00
75.00
0
+0.00(+0.00%)
Jun 27, 2014
75.00
75.00
75.00
75.00
1,200
+1.70(+2.32%)
Jun 25, 2014
73.30
73.30
73.30
0
+0.02(+0.02%)
Jun 24, 2014
72.60
73.28
72.60
73.28
3,430
-0.12(-0.16%)
Jun 20, 2014
73.40
73.40
73.40
0
+0.90(+1.24%)
Jun 19, 2014
72.50
72.50
72.50
72.50
380
-1.00(-1.36%)
Jun 05, 2014
73.50
73.50
73.50
9
+3.50(+5.00%)
May 28, 2014
70.00
70.00
70.00
70.00
0
+0.00(+0.00%)
May 27, 2014
70.00
70.00
70.00
70.00
1,000
-1.00(-1.41%)
May 21, 2014
71.00
71.00
71.00
0
+3.50(+5.19%)
May 19, 2014
67.50
67.50
67.50
67.50
0
+0.25(+0.37%)
May 15, 2014
67.25
67.25
67.25
67.25
3
+1.75(+2.67%)
May 13, 2014
65.50
65.50
65.50
0
+0.50(+0.77%)
May 12, 2014
65.00
65.00
65.00
65.00
840
+2.95(+4.75%)
May 07, 2014
62.05
62.05
62.05
20
-1.70(-2.67%)
May 06, 2014
63.75
63.75
63.75
63.75
1,138
+1.75(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.