Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				36.66	0	-0.53(-1.43%)
Mar 11, 2024				37.19	0	-0.59(-1.56%)
Mar 08, 2024	37.78	37.78	37.78	37.78	125	+0.13(+0.35%)
Mar 06, 2024				37.65	0	+1.14(+3.12%)
Feb 29, 2024				36.51	0	-2.42(-6.21%)
Jan 11, 2024				38.93	0	+1.75(+4.70%)
Dec 26, 2023				37.18	0	+1.75(+4.94%)
Dec 19, 2023				35.43	0	-1.13(-3.09%)
Dec 05, 2023				36.56	0	+0.11(+0.30%)
Nov 21, 2023				36.45	0	-0.24(-0.65%)
Nov 14, 2023				36.69	0	+0.39(+1.07%)
Nov 13, 2023	36.61	36.61	36.30	36.30	200	-1.33(-3.53%)
Nov 06, 2023				37.63	24	+0.61(+1.65%)
Nov 01, 2023				37.02	0	+0.70(+1.91%)
Oct 25, 2023				36.32	0	-6.46(-15.10%)
Sep 05, 2023				42.78	24	+1.34(+3.23%)
Jul 18, 2023				41.44	0	+1.03(+2.55%)
Jun 28, 2023				40.41	0	+0.32(+0.80%)
Jun 20, 2023				40.09	0	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.