Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 25.00 | 25.00 | 25.00 | 19 | +0.00(+0.00%) | |
| Jan 28, 2021 | 25.00 | 25.00 | 25.00 | 25 | +0.00(+0.00%) | |
| Jan 27, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Jan 26, 2021 | 25.00 | 25.00 | 25.00 | 3 | +0.00(+0.00%) | |
| Jan 20, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
| Jan 14, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 102 | +4.42(+21.48%) |
| Jan 08, 2021 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 20.58 | 20.58 | 20.58 | 15 | +0.00(+0.00%) | |
| Dec 28, 2020 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | +0.47(+2.34%) |
| Dec 23, 2020 | 20.11 | 20.11 | 20.11 | 1 | +0.00(+0.00%) | |
| Dec 21, 2020 | 20.11 | 20.11 | 20.11 | 0 | +3.89(+23.98%) | |
| Dec 18, 2020 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 16.22 | 16.22 | 16.22 | 33 | +0.00(+0.00%) | |
| Dec 11, 2020 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 16.22 | 16.22 | 16.22 | 50 | +0.00(+0.00%) | |
| Dec 09, 2020 | 16.42 | 16.42 | 16.22 | 16.22 | 600 | +1.58(+10.79%) |
| Nov 30, 2020 | 14.64 | 14.64 | 14.64 | 0 | -0.86(-5.55%) | |
| Nov 24, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 15.58 | 15.58 | 15.50 | 15.50 | 200 | +0.66(+4.45%) |
| Nov 17, 2020 | 14.84 | 14.84 | 14.84 | 2 | +0.00(+0.00%) | |
| Nov 13, 2020 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.