Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		1.831	1.831	1.831	0	+0.03(+1.72%)
Dec 24, 2015		1.800	1.800	1.800	0	+0.04(+2.27%)
Dec 23, 2015	1.760	1.760	1.760	1.760	1,500	+0.00(+0.00%)
Dec 22, 2015	1.760	1.760	1.760	1.760	340	+0.01(+0.51%)
Dec 18, 2015		1.751	1.751	1.751	0	-0.04(-2.18%)
Dec 17, 2015	1.790	1.790	1.790	1.790	700	+0.03(+1.56%)
Dec 15, 2015		1.762	1.762	1.762	0	+0.01(+0.71%)
Dec 14, 2015	1.750	1.750	1.750	1.750	2,485	+0.02(+1.16%)
Dec 11, 2015	1.730	1.730	1.730	1.730	1,200	-0.02(-1.26%)
Dec 10, 2015	1.752	1.752	1.752	1.752	2,000	-0.07(-3.74%)
Dec 08, 2015		1.820	1.820	1.820	0	-0.05(-2.67%)
Dec 03, 2015		1.870	1.870	1.870	0	-0.09(-4.59%)
Nov 17, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 11, 2015		1.960	1.960	1.960	0	+0.01(+0.51%)
Nov 10, 2015	1.950	1.950	1.950	1.950	5,000	+0.04(+2.09%)
Nov 06, 2015		1.910	1.910	1.910	0	-0.04(-2.05%)
Nov 05, 2015	1.950	1.950	1.950	1.950	1,300	-0.12(-5.80%)
Oct 26, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Oct 23, 2015	2.050	2.050	2.050	2.050	2,000	+0.03(+1.49%)
Oct 22, 2015	2.035	2.075	2.020	2.020	46,700	-0.11(-5.16%)
Oct 07, 2015		2.130	2.130	2.130	0	+0.05(+2.40%)
Oct 06, 2015	2.080	2.080	2.080	2.080	4,000	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.