Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		12.21	12.21	12.21	0	+0.10(+0.78%)
Dec 29, 2020		12.11	12.11	12.11	10,709	+0.00(+0.00%)
Dec 28, 2020	12.11	12.11	12.11	12.11	2,000	+0.25(+2.15%)
Dec 22, 2020		11.86	11.86	11.86	0	+0.00(+0.00%)
Dec 21, 2020	11.85	11.86	11.85	11.86	19,282	+0.02(+0.13%)
Dec 18, 2020		11.84	11.84	11.84	20	+0.00(+0.00%)
Dec 17, 2020	11.84	11.84	11.84	11.84	350	-0.10(-0.84%)
Dec 16, 2020	11.94	11.94	11.94	11.94	1,200	-0.16(-1.32%)
Dec 15, 2020		12.10	12.10	12.10	50	+0.00(+0.00%)
Dec 14, 2020	12.01	12.10	11.94	12.10	21,490	+0.18(+1.48%)
Dec 11, 2020		11.69	11.69	11.92	378	+0.24(+2.04%)
Dec 09, 2020		11.69	11.69	11.69	0	-0.51(-4.22%)
Dec 08, 2020		12.20	12.20	12.20	50	+0.00(+0.00%)
Dec 07, 2020	12.13	12.20	12.13	12.20	400	-0.65(-5.06%)
Dec 04, 2020		12.85	12.85	12.85	50	+0.00(+0.00%)
Nov 25, 2020		12.85	12.85	12.85	0	-0.21(-1.61%)
Nov 20, 2020		13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 18, 2020		13.06	13.06	13.06	0	-0.18(-1.36%)
Nov 17, 2020		12.63	12.63	13.24	140	+0.61(+4.84%)
Nov 13, 2020		12.63	12.63	12.63	0	+0.52(+4.25%)
Nov 04, 2020		12.12	12.12	12.12	0	+0.00(+0.00%)
Nov 03, 2020		12.12	12.12	12.12	50	+0.00(+0.00%)
Oct 28, 2020		12.12	12.12	12.12	0	-0.68(-5.31%)
Oct 27, 2020	12.79	12.79	12.79	12.79	333	-0.28(-2.14%)
Oct 26, 2020		13.07	13.07	13.07	60	+0.00(+0.00%)
Oct 23, 2020	13.07	13.07	13.07	13.07	1,200	+0.44(+3.48%)
Oct 22, 2020	12.63	12.63	12.63	12.63	240	-0.12(-0.98%)
Oct 20, 2020		12.76	12.76	12.76	0	+0.00(+0.00%)
Oct 15, 2020		12.76	12.76	12.76	0	+0.00(+0.00%)
Oct 12, 2020		12.76	12.76	12.76	0	+0.30(+2.41%)
Oct 09, 2020	12.41	12.46	12.41	12.46	400	-0.17(-1.39%)
Oct 08, 2020	12.63	12.63	12.63	12.63	390	+0.12(+0.95%)
Oct 06, 2020		12.52	12.52	12.52	0	+0.19(+1.50%)
Oct 05, 2020	12.33	12.33	12.33	12.33	2,100	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.