Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009	1.190	1.190	1.190	1.190	0	-0.01(-0.83%)
Apr 13, 2009		1.200	1.200	1.200	0	+0.15(+14.29%)
Apr 01, 2009	1.050	1.050	1.050	1.050	0	-0.09(-7.89%)
Mar 27, 2009		1.140	1.140	1.140	0	+0.20(+21.28%)
Mar 18, 2009		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Mar 16, 2009		0.9100	0.9100	0.9100	0	+0.16(+20.53%)
Mar 09, 2009	0.8000	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Mar 06, 2009	0.7900	0.7900	0.7550	0.7550	13,400	-0.05(-5.63%)
Mar 03, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 02, 2009	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Feb 26, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 25, 2009	0.8000	0.8000	0.8000	0.8000	10,600	+0.01(+0.63%)
Feb 24, 2009	0.7950	0.7950	0.7950	0.7950	1,597	-0.05(-5.92%)
Feb 23, 2009	0.8450	0.8450	0.8450	0.8450	700	-0.10(-11.05%)
Feb 20, 2009	0.9500	0.9500	0.9500	0.9500	47,500	+0.03(+3.26%)
Feb 19, 2009	0.9200	0.9200	0.9200	0.9200	1,000	-0.18(-16.36%)
Feb 13, 2009		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 12, 2009	1.100	1.100	1.100	1.100	9,000	-0.05(-4.35%)
Feb 10, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 09, 2009	1.150	1.150	1.150	1.150	104	-0.03(-2.54%)
Feb 06, 2009	1.180	1.180	1.180	1.180	3,000	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.