Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.13(-8.90%) |
| Apr 15, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.32(+28.07%) |
| Apr 01, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
| Mar 30, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.02(+1.77%) |
| Mar 29, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | -0.03(-2.57%) |
| Mar 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.35%) |
| Mar 18, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.04(+3.54%) |
| Mar 16, 2010 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.01(+0.96%) |
| Mar 11, 2010 | 1.148 | 1.148 | 1.148 | 1.148 | 21,000 | +0.05(+4.36%) |
| Mar 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 40,000 | +0.03(+2.80%) |
| Mar 03, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-4.96%) |
| Feb 25, 2010 | 1.126 | 1.126 | 1.126 | 0 | +0.02(+1.43%) | |
| Feb 18, 2010 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.