Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.19 | 37 | +0.04(+0.27%) | |||
| Jun 24, 2022 | 15.15 | 0 | +0.20(+1.35%) | |||
| Jun 08, 2022 | 14.95 | 0 | -0.67(-4.30%) | |||
| May 27, 2022 | 15.62 | 0 | +0.08(+0.51%) | |||
| May 26, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 120 | -0.75(-4.60%) |
| May 23, 2022 | 16.29 | 0 | +0.89(+5.78%) | |||
| May 17, 2022 | 15.40 | 0 | -0.96(-5.89%) | |||
| May 13, 2022 | 16.36 | 0 | -0.90(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.