Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
| Aug 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 3,300 | -0.01(-0.66%) |
| Aug 25, 2016 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) | |
| Aug 17, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
| Aug 10, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
| Aug 08, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Aug 04, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.11(+8.15%) | |
| Aug 03, 2016 | 1.370 | 1.370 | 1.350 | 1.350 | 6,400 | -0.03(-2.17%) |
| Jul 26, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Jul 15, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
| Jul 12, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Jul 11, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 7,000 | +0.02(+1.62%) |
| Jul 08, 2016 | 1.329 | 0 | -0.02(-1.59%) | |||
| Jul 05, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 12,050 | +0.00(+0.00%) |
| Jun 28, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
| Jun 24, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.19(-12.75%) | |
| Jun 17, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
| Jun 14, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Jun 13, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.02(-1.39%) |
| Jun 10, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 3,430 | -0.05(-3.36%) |
| Jun 09, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 1,600 | -0.03(-1.97%) |
| Jun 08, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | +0.02(+1.33%) |
| Jun 07, 2016 | 1.430 | 1.500 | 1.430 | 1.500 | 5,250 | +0.07(+4.90%) |
| Jun 06, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 6,000 | -0.03(-2.05%) |
| Jun 03, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 1,500 | +0.00(+0.00%) |
| Jun 02, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 2,100 | -0.07(-4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.