Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		13.58	13.58	13.58	60	+0.00(+0.00%)
Aug 28, 2019		13.58	13.58	13.58	0	-0.02(-0.14%)
Aug 27, 2019		13.53	13.53	13.60	410	+0.07(+0.53%)
Aug 19, 2019		13.53	13.53	13.53	0	+0.42(+3.22%)
Aug 16, 2019		13.30	13.30	13.11	14,155	-0.19(-1.44%)
Aug 09, 2019		13.30	13.30	13.30	0	-1.48(-10.01%)
Aug 08, 2019	15.18	15.18	14.78	14.78	1,375	-0.52(-3.40%)
Aug 07, 2019	15.30	15.30	15.30	15.30	150	+0.00(+0.00%)
Aug 06, 2019	15.30	15.30	15.30	15.30	445	-0.05(-0.30%)
Aug 02, 2019		15.35	15.35	15.35	0	+0.00(+0.00%)
Aug 01, 2019		15.35	15.35	15.35	50	+0.00(+0.00%)
Jul 30, 2019		15.35	15.35	15.35	0	-0.12(-0.80%)
Jul 29, 2019		15.47	15.47	15.47	745	+0.06(+0.38%)
Jul 24, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Jul 23, 2019	15.41	15.41	15.41	15.41	130	-0.12(-0.74%)
Jul 19, 2019		15.53	15.53	15.53	0	+0.00(+0.00%)
Jul 17, 2019		15.53	15.53	15.53	0	-0.33(-2.11%)
Jul 16, 2019		15.86	15.86	15.86	0	+0.00(+0.00%)
Jul 08, 2019		15.86	15.86	15.86	0	+0.06(+0.38%)
Jul 05, 2019	15.80	15.80	15.80	15.80	100	+0.10(+0.64%)
Jul 03, 2019	15.70	15.70	15.70	15.70	400	+0.30(+1.95%)
Jul 02, 2019		15.40	15.40	15.40	45	+0.00(+0.00%)
Jun 28, 2019		15.40	15.40	15.40	0	-0.04(-0.23%)
Jun 26, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)
Jun 25, 2019	15.44	15.44	15.44	15.44	800	+0.27(+1.75%)
Jun 20, 2019		15.17	15.17	15.17	0	-0.33(-2.13%)
Jun 14, 2019		15.50	15.50	15.50	0	-0.01(-0.06%)
Jun 13, 2019	15.51	15.51	15.51	15.51	450	+0.11(+0.71%)
Jun 11, 2019		15.40	15.40	15.40	0	+0.00(+0.00%)
Jun 10, 2019		15.40	15.40	15.40	0	+0.00(+0.00%)
Jun 07, 2019	15.40	15.40	15.40	15.40	100	+1.12(+7.84%)
Jun 05, 2019		14.28	14.28	14.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.