Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.260	1.260	1.260	1.260	2,500	-0.02(-1.56%)
Jan 29, 2009		1.280	1.280	1.280	0	+0.00(+0.00%)
Jan 28, 2009	1.280	1.280	1.280	1.280	224	+0.03(+2.40%)
Jan 21, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 20, 2009	1.250	1.250	1.250	1.250	27,200	-0.06(-4.58%)
Jan 16, 2009	1.310	1.310	1.310	1.310	267	-0.19(-12.67%)
Dec 31, 2008		1.500	1.500	1.500	0	-0.12(-7.41%)
Dec 23, 2008		1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 22, 2008	1.700	1.700	1.620	1.620	53,500	-0.13(-7.43%)
Dec 19, 2008	1.830	1.830	1.750	1.750	88,520	+0.12(+7.36%)
Dec 17, 2008		1.630	1.630	1.630	2,000	+0.00(+0.00%)
Dec 16, 2008	1.630	1.630	1.630	1.630	949	+0.13(+8.67%)
Dec 08, 2008		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 05, 2008	1.500	1.500	1.500	1.500	155	+0.00(+0.00%)
Dec 04, 2008	1.500	1.500	1.500	1.500	5,000	+0.06(+4.17%)
Nov 26, 2008	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Nov 25, 2008	1.440	1.440	1.440	1.440	2,000	+0.14(+10.77%)
Nov 24, 2008	1.300	1.300	1.300	1.300	3,000	-0.15(-10.34%)
Nov 21, 2008		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 20, 2008	1.280	1.450	1.280	1.450	7,500	-0.03(-2.03%)
Nov 19, 2008	1.480	1.480	1.480	1.480	6,000	-0.02(-1.33%)
Nov 18, 2008	1.500	1.500	1.480	1.500	451,000	+0.05(+3.45%)
Nov 17, 2008	1.450	1.450	1.450	1.450	6,000	+0.05(+3.57%)
Nov 14, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 13, 2008	1.400	1.400	1.400	1.400	1,000	-0.05(-3.45%)
Nov 12, 2008	1.450	1.450	1.450	1.450	8,000	-0.04(-2.68%)
Nov 11, 2008	1.490	1.490	1.490	1.490	414	-0.05(-3.25%)
Nov 05, 2008		1.540	1.540	1.540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.