Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		2.150	2.150	2.150	0	+0.10(+4.88%)
Jul 29, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 27, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 16, 2015		2.050	2.050	2.050	0	-0.05(-2.38%)
Jul 15, 2015	2.100	2.100	2.100	2.100	4,500	+0.09(+4.48%)
Jul 09, 2015		2.010	2.010	2.010	0	-0.03(-1.47%)
Jul 02, 2015		2.040	2.040	2.040	0	+0.03(+1.49%)
Jul 01, 2015	2.010	2.010	2.010	2.010	950	+0.03(+1.52%)
Jun 30, 2015	1.980	1.980	1.980	1.980	3,750	+0.03(+1.54%)
Jun 29, 2015	1.950	1.950	1.950	1.950	3,228	-0.10(-4.88%)
Jun 08, 2015		2.050	2.050	2.050	0	-0.01(-0.42%)
Jun 01, 2015		2.059	2.059	2.059	0	+0.10(+5.04%)
May 28, 2015		1.960	1.960	1.960	0	-0.07(-3.45%)
May 19, 2015		2.030	2.030	2.030	0	+0.09(+4.64%)
May 15, 2015		1.940	1.940	1.940	0	-0.11(-5.37%)
May 12, 2015		2.050	2.050	2.050	0	+0.04(+1.99%)
May 07, 2015		2.010	2.010	2.010	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.