Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		2.110	2.110	2.110	0	+0.04(+1.93%)
Aug 21, 2014		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 12, 2014		2.060	2.060	2.060	0	-0.03(-1.44%)
Aug 01, 2014		2.090	2.090	2.090	0	+0.06(+2.96%)
Jul 25, 2014	2.030	2.030	2.030	2.030	600	-0.06(-2.87%)
Jul 17, 2014		2.090	2.090	2.090	0	-0.01(-0.48%)
Jul 15, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 11, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 10, 2014	2.100	2.100	2.100	2.100	700	-0.09(-4.11%)
Jul 02, 2014		2.190	2.190	2.190	0	+0.06(+2.82%)
Jun 27, 2014		2.130	2.130	2.130	0	+0.04(+1.91%)
Jun 26, 2014	2.100	2.100	2.090	2.090	3,937	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.