Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.50	15.50	15.50	0	+0.00(+0.00%)
Aug 29, 2018		15.50	15.50	15.50	0	+0.53(+3.52%)
Aug 24, 2018		14.97	14.97	14.97	0	+0.05(+0.34%)
Aug 23, 2018	14.84	14.92	14.84	14.92	470	-0.28(-1.84%)
Aug 22, 2018		15.20	15.20	15.20	0	+0.00(+0.00%)
Aug 21, 2018	15.20	15.20	15.20	15.20	220	+0.20(+1.33%)
Aug 20, 2018		15.00	15.00	15.00	50	+0.00(+0.00%)
Aug 17, 2018	15.00	15.00	15.00	15.00	400	+0.24(+1.63%)
Aug 16, 2018	14.80	14.80	14.76	14.76	4,100	-0.33(-2.15%)
Aug 13, 2018		15.09	15.09	15.09	0	+0.00(+0.00%)
Aug 10, 2018		15.09	15.09	15.09	37	+0.00(+0.00%)
Aug 09, 2018	15.09	15.09	15.09	15.09	207	-1.29(-7.85%)
Jul 26, 2018		16.37	16.37	16.37	0	+0.41(+2.57%)
Jul 24, 2018		15.96	15.96	15.96	24	+0.20(+1.27%)
Jul 23, 2018	15.76	15.76	15.76	15.76	1,000	+0.70(+4.65%)
Jul 19, 2018		15.06	15.06	15.06	25	-0.18(-1.18%)
Jul 18, 2018	15.22	15.24	15.09	15.24	350	+0.10(+0.66%)
Jul 09, 2018		15.14	15.14	15.14	0	+0.17(+1.14%)
Jul 06, 2018	14.97	14.97	14.97	14.97	585	-0.42(-2.76%)
Jun 29, 2018		15.39	15.39	15.39	0	-0.12(-0.74%)
Jun 27, 2018		15.51	15.51	15.51	0	+0.22(+1.44%)
Jun 22, 2018		15.29	15.29	15.29	0	-0.01(-0.07%)
Jun 20, 2018		15.30	15.30	15.30	0	-0.64(-4.02%)
Jun 13, 2018		15.94	15.94	15.94	0	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.