Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shinsei Bank Ltd
(OP:
SKLKF
)
18.95
UNCHANGED
Last Price
Updated: 2:26 PM EDT, Sep 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.100
6.100
6.100
6.100
0
+0.00(+0.00%)
Aug 30, 2005
6.100
6.100
6.100
6.100
0
+0.00(+0.00%)
Aug 29, 2005
6.100
6.100
6.100
6.100
1,000
+0.20(+3.39%)
Aug 26, 2005
5.900
5.900
5.900
5.900
14,664
-0.20(-3.28%)
Aug 25, 2005
6.100
6.120
6.100
6.100
2,000
+0.60(+10.91%)
Aug 24, 2005
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Aug 23, 2005
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Aug 22, 2005
5.500
5.500
5.500
5.500
850
-0.10(-1.79%)
Aug 19, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 18, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 17, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 16, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 15, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 12, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 11, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Aug 10, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 09, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 08, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 05, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 04, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 03, 2005
5.600
5.600
5.600
5.600
32,000
+0.00(+0.00%)
Aug 02, 2005
5.600
5.600
5.600
5.600
32,000
+0.10(+1.82%)
Aug 01, 2005
5.500
5.550
5.500
5.500
20,000
+0.00(+0.00%)
Jul 29, 2005
5.500
5.550
5.500
5.500
20,000
+0.05(+0.92%)
Jul 28, 2005
5.450
5.450
5.450
5.450
2,000
+0.00(+0.00%)
Jul 27, 2005
5.450
5.450
5.450
5.450
4,000
+0.00(+0.00%)
Jul 26, 2005
5.450
5.450
5.450
5.450
4,000
+0.00(+0.00%)
Jul 25, 2005
5.450
5.450
5.450
5.450
4,000
+0.00(+0.00%)
Jul 22, 2005
5.450
5.450
5.450
5.450
4,000
-0.05(-0.91%)
Jul 21, 2005
5.500
5.500
5.500
5.500
2,000
+0.10(+1.85%)
Jul 20, 2005
5.400
5.400
5.400
5.400
3,900
+0.00(+0.00%)
Jul 19, 2005
5.400
5.400
5.400
5.400
23,000
+0.00(+0.00%)
Jul 18, 2005
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jul 15, 2005
5.400
5.400
5.400
5.400
23,000
+0.00(+0.00%)
Jul 14, 2005
5.400
5.400
5.400
5.400
23,000
+0.05(+0.93%)
Jul 13, 2005
5.350
5.350
5.290
5.350
16,000
+0.11(+2.10%)
Jul 12, 2005
5.240
5.240
5.190
5.240
22,000
+0.00(+0.00%)
Jul 11, 2005
5.240
5.240
5.190
5.240
22,000
-0.06(-1.13%)
Jul 08, 2005
5.300
5.300
5.300
5.300
25,000
+0.00(+0.00%)
Jul 07, 2005
5.300
5.300
5.300
5.300
25,000
-0.03(-0.56%)
Jul 06, 2005
5.330
5.330
5.330
5.330
0
+0.00(+0.00%)
Jul 05, 2005
5.330
5.330
5.330
5.330
0
+0.00(+0.00%)
Jul 01, 2005
5.330
5.330
5.330
5.330
0
+0.00(+0.00%)
Jun 30, 2005
5.330
5.500
5.330
5.330
31,000
+0.00(+0.00%)
Jun 29, 2005
5.330
5.500
5.330
5.330
31,000
-0.27(-4.82%)
Jun 28, 2005
5.600
5.600
5.600
5.600
4,000
+0.00(+0.00%)
Jun 27, 2005
5.600
5.600
5.600
5.600
4,000
+0.00(+0.00%)
Jun 24, 2005
5.600
5.600
5.600
5.600
4,000
+0.05(+0.90%)
Jun 23, 2005
5.550
5.550
5.550
5.550
12,000
+0.00(+0.00%)
Jun 22, 2005
5.550
5.550
5.550
5.550
12,000
-0.10(-1.77%)
Jun 21, 2005
5.650
5.650
5.600
5.650
32,000
+0.00(+0.00%)
Jun 20, 2005
5.650
5.650
5.600
5.650
32,000
+0.05(+0.89%)
Jun 17, 2005
5.600
5.600
5.570
5.600
14,000
+0.21(+3.99%)
Jun 16, 2005
5.385
5.385
5.385
5.385
18,000
+0.00(+0.00%)
Jun 15, 2005
5.385
5.385
5.385
5.385
18,000
+0.00(+0.00%)
Jun 14, 2005
5.385
5.385
5.385
5.385
16,000
+0.00(+0.00%)
Jun 13, 2005
5.385
5.385
5.385
5.385
16,000
+0.00(+0.00%)
Jun 10, 2005
5.385
5.385
5.385
5.385
16,000
+0.00(+0.00%)
Jun 09, 2005
5.385
5.385
5.385
5.385
16,000
-0.02(-0.28%)
Jun 08, 2005
5.400
5.400
5.400
5.400
13,000
-0.05(-0.92%)
Jun 07, 2005
5.450
5.450
5.430
5.450
15,000
+0.00(+0.00%)
Jun 06, 2005
5.450
5.450
5.430
5.450
15,000
+0.45(+9.00%)
Jun 03, 2005
5.000
5.000
5.000
5.000
15,000
+0.00(+0.00%)
Jun 02, 2005
5.000
5.000
5.000
5.000
15,000
-0.12(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.