Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.400	1.400	1.400	1.400	0	+0.10(+7.69%)
May 22, 2009	1.300	1.300	1.300	1.300	0	-0.08(-5.80%)
May 19, 2009	1.380	1.380	1.380	1.380	5,000	-0.01(-0.85%)
May 14, 2009		1.392	1.392	1.392	0	-0.01(-0.58%)
May 11, 2009	1.400	1.400	1.400	1.400	0	+0.21(+17.65%)
Apr 23, 2009	1.190	1.190	1.190	1.190	0	-0.01(-0.83%)
Apr 13, 2009		1.200	1.200	1.200	0	+0.15(+14.29%)
Apr 01, 2009	1.050	1.050	1.050	1.050	0	-0.09(-7.89%)
Mar 27, 2009		1.140	1.140	1.140	0	+0.20(+21.28%)
Mar 18, 2009		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Mar 16, 2009		0.9100	0.9100	0.9100	0	+0.16(+20.53%)
Mar 09, 2009	0.8000	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Mar 06, 2009	0.7900	0.7900	0.7550	0.7550	13,400	-0.05(-5.63%)
Mar 03, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.