Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		14.35	14.35	14.35	0	+0.00(+0.00%)
Jan 26, 2018		14.35	14.35	14.35	0	+0.04(+0.28%)
Jan 24, 2018		14.31	14.31	14.31	23	+0.18(+1.27%)
Jan 23, 2018	14.33	14.33	14.13	14.13	1,200	-0.12(-0.84%)
Jan 22, 2018	14.07	14.25	14.07	14.25	385	-0.15(-1.04%)
Jan 17, 2018		14.40	14.40	14.40	26	+0.00(+0.00%)
Jan 16, 2018	14.40	14.40	14.40	14.40	358	+0.33(+2.35%)
Jan 11, 2018		14.07	14.07	14.07	0	+0.24(+1.74%)
Jan 09, 2018		13.83	13.83	13.83	10	+0.03(+0.22%)
Jan 08, 2018	13.80	13.80	13.75	13.80	1,803	+0.07(+0.51%)
Jan 04, 2018		13.73	13.73	13.73	25	+0.00(+0.00%)
Jan 03, 2018	13.59	13.73	13.59	13.73	1,310	+0.14(+1.06%)
Dec 27, 2017		13.59	13.59	13.59	13	+0.49(+3.71%)
Dec 26, 2017	13.20	13.20	13.10	13.10	895	+0.02(+0.15%)
Dec 22, 2017	13.07	13.08	13.07	13.08	269	-0.13(-0.98%)
Dec 21, 2017	13.21	13.21	13.21	13.21	231	-0.07(-0.53%)
Dec 18, 2017		13.28	13.28	13.28	1	+0.02(+0.17%)
Dec 12, 2017		13.26	13.26	13.26	2	+0.06(+0.45%)
Dec 11, 2017	13.20	13.20	13.20	13.20	500	-0.09(-0.69%)
Dec 08, 2017	13.29	13.29	13.29	13.29	1,052	+0.03(+0.24%)
Dec 07, 2017	13.26	13.26	13.26	13.26	200	+0.29(+2.22%)
Dec 06, 2017	13.30	13.30	12.97	12.97	453	-0.50(-3.69%)
Dec 05, 2017	13.12	13.47	13.12	13.47	921	+0.38(+2.89%)
Dec 04, 2017	13.35	13.35	13.09	13.09	745	-0.26(-1.97%)
Dec 01, 2017		13.49	13.35	13.35	1,237	-0.14(-1.03%)
Nov 30, 2017	13.30	13.49	13.30	13.49	1,200	+0.17(+1.28%)
Nov 27, 2017		13.32	13.32	13.32	74	-0.19(-1.41%)
Nov 22, 2017		13.51	13.51	13.51	0	+0.11(+0.80%)
Nov 17, 2017		13.40	13.40	13.40	30	+0.02(+0.17%)
Nov 16, 2017	13.31	13.38	13.31	13.38	735	-0.02(-0.15%)
Nov 15, 2017	13.45	13.45	13.40	13.40	30,430	-0.48(-3.46%)
Nov 13, 2017		13.88	13.88	13.88	85	+0.14(+1.03%)
Nov 10, 2017	13.74	13.74	13.74	13.74	155	+0.09(+0.65%)
Nov 09, 2017	13.65	13.65	13.65	13.65	100	-0.10(-0.73%)
Nov 08, 2017	14.00	14.00	13.75	13.75	1,691	-0.60(-4.18%)
Nov 03, 2017		14.35	14.35	14.35	19	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.