Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.73	13.73	13.73	13.73	300	+0.21(+1.55%)
Apr 27, 2018	13.55	13.55	13.52	13.52	4,482	-0.08(-0.59%)
Apr 25, 2018		13.60	13.60	13.60	5	-0.30(-2.16%)
Apr 18, 2018		13.90	13.90	13.90	0	+0.30(+2.21%)
Apr 17, 2018	13.60	13.60	13.60	13.60	130	+0.09(+0.67%)
Apr 09, 2018		13.51	13.51	13.51	21	+0.51(+3.92%)
Apr 03, 2018		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 02, 2018	13.11	13.11	13.01	13.01	570	-0.24(-1.81%)
Mar 29, 2018		13.25	13.25	13.25	0	+0.19(+1.44%)
Mar 27, 2018		13.06	13.06	13.06	15	-0.08(-0.59%)
Mar 21, 2018		13.14	13.14	13.14	85	+0.15(+1.15%)
Mar 14, 2018		12.99	12.99	12.99	0	-0.54(-3.99%)
Mar 05, 2018		13.53	13.53	13.53	86	-0.26(-1.89%)
Feb 13, 2018		13.79	13.79	13.79	0	-0.07(-0.51%)
Feb 12, 2018	13.80	13.86	13.80	13.86	200	+0.06(+0.43%)
Feb 07, 2018		13.80	13.80	13.80	0	-0.63(-4.37%)
Feb 06, 2018	13.57	14.43	13.57	14.43	550	+0.56(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.