Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.26	12.26	12.26	12.26	318	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 24, 2018		12.44	12.44	12.44	0	+0.52(+4.36%)
Jul 09, 2018		11.92	11.92	11.92	1	-0.24(-1.97%)
Jul 06, 2018	12.16	12.16	12.16	12.16	369	-0.16(-1.26%)
Jul 02, 2018		12.32	12.32	12.32	25	+0.06(+0.50%)
Jun 29, 2018	12.26	12.26	12.26	12.26	106	-0.18(-1.49%)
Jun 27, 2018		12.44	12.44	12.44	0	-0.28(-2.23%)
Jun 13, 2018		12.72	12.72	12.72	0	-0.11(-0.83%)
Jun 04, 2018		12.83	12.83	12.83	0	+0.29(+2.31%)
Jun 01, 2018	12.54	12.54	12.54	12.54	100	+0.17(+1.37%)
May 31, 2018	12.37	12.37	12.37	12.37	714	-0.09(-0.72%)
May 30, 2018	12.46	12.46	12.46	12.46	222	-0.39(-3.04%)
May 29, 2018	12.85	12.85	12.85	12.85	610	-0.10(-0.77%)
May 24, 2018		12.95	12.95	12.95	0	-0.57(-4.22%)
May 22, 2018		13.52	13.52	13.52	8	+0.01(+0.07%)
May 21, 2018	13.51	13.51	13.51	13.51	200	+0.37(+2.83%)
May 14, 2018		13.14	13.14	13.14	0	+0.01(+0.06%)
May 11, 2018	13.24	13.24	13.13	13.13	200	+0.10(+0.77%)
May 10, 2018	13.03	13.03	13.03	13.03	100	-0.14(-1.06%)
May 04, 2018		13.17	13.17	13.17	17,040	+0.13(+0.96%)
May 03, 2018	13.04	13.04	13.04	13.04	999	-0.46(-3.37%)
May 02, 2018	13.50	13.50	13.50	13.50	211	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.