Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.630
9.670
9.630
9.670
200
+0.43(+4.65%)
Nov 28, 2012
9.240
9.240
9.240
0
-0.29(-3.05%)
Nov 27, 2012
9.523
9.570
9.470
9.531
5,400
-0.21(-2.15%)
Nov 24, 2012
9.740
9.740
9.740
0
+0.00(+0.00%)
Nov 23, 2012
9.740
9.750
9.740
9.740
300
+0.49(+5.30%)
Nov 21, 2012
9.220
9.250
9.220
9.250
404
+0.58(+6.69%)
Nov 15, 2012
8.670
8.670
8.670
0
+0.21(+2.48%)
Nov 14, 2012
8.460
8.460
8.460
8.460
452
-0.35(-3.97%)
Nov 12, 2012
8.810
8.810
8.810
0
+0.08(+0.92%)
Nov 09, 2012
8.930
8.930
8.730
8.730
400
-0.02(-0.23%)
Nov 08, 2012
8.750
8.750
8.750
8.750
1,500
+0.00(+0.00%)
Nov 07, 2012
8.783
8.783
8.750
8.750
700
+0.37(+4.42%)
Nov 06, 2012
8.430
8.430
8.380
8.380
600
-0.18(-2.10%)
Nov 05, 2012
8.560
8.560
8.560
8.560
200
-0.08(-0.93%)
Oct 24, 2012
8.640
8.640
8.640
0
+0.04(+0.44%)
Oct 17, 2012
8.602
8.602
8.602
0
+0.01(+0.17%)
Oct 15, 2012
8.588
8.588
8.588
0
+0.18(+2.11%)
Oct 10, 2012
8.410
8.410
8.410
0
+0.22(+2.69%)
Oct 09, 2012
8.330
8.330
8.190
8.190
600
-0.36(-4.18%)
Oct 08, 2012
8.547
8.547
8.547
8.547
100
-0.04(-0.49%)
Oct 04, 2012
8.590
8.590
8.590
8.590
0
+0.36(+4.37%)
Oct 03, 2012
8.230
8.230
8.230
8.230
200
-0.10(-1.20%)
Oct 01, 2012
8.330
8.330
8.330
8.330
0
-0.14(-1.65%)
Sep 28, 2012
8.470
8.470
8.470
8.470
3,100
+0.02(+0.24%)
Sep 26, 2012
8.450
8.450
8.450
0
-0.34(-3.87%)
Sep 25, 2012
8.770
8.790
8.770
8.790
446
-0.02(-0.18%)
Sep 24, 2012
8.806
8.806
8.806
8.806
200
-0.09(-1.06%)
Sep 21, 2012
8.900
8.900
8.900
8.900
1,000
+0.00(+0.00%)
Sep 20, 2012
9.120
9.120
8.900
8.900
2,927
-0.31(-3.37%)
Sep 19, 2012
9.210
9.210
9.210
9.210
500
-0.21(-2.23%)
Sep 17, 2012
9.420
9.420
9.420
36,000
+0.03(+0.32%)
Sep 14, 2012
9.475
9.475
9.390
9.390
1,000
+0.28(+3.07%)
Sep 06, 2012
9.110
9.110
9.110
0
-0.09(-0.98%)
Sep 05, 2012
9.200
9.200
9.200
9.200
863
-0.14(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.